Feb 08, 20232,068.1030.601.48%2,037.502,071.702,003.20
Feb 07, 20232,028.7016.400.81%2,012.302,059.502,009.20
Feb 06, 20232,001.60-17.60-0.88%2,019.202,043.801,995.30
Feb 03, 20231,999.40-22.00-1.10%2,021.402,030.301,993.30
Feb 02, 20231,996.409.900.50%1,986.502,004.801,958.50
Feb 01, 20231,976.10-42.30-2.14%2,018.402,027.601,975.50
Jan 31, 20232,011.400.100.00%2,011.302,041.402,001.10
Jan 30, 20232,027.70-19.50-0.96%2,047.202,060.602,012.20
Jan 27, 20232,035.60-33.30-1.64%2,068.902,072.902,025.20
Jan 26, 20232,078.50-2.80-0.13%2,081.302,121.702,057.30
Jan 25, 20232,069.307.900.38%2,061.402,082.502,025.40
Jan 24, 20232,093.0021.801.04%2,071.202,147.802,062.30
Jan 23, 20232,034.502.200.11%2,032.302,070.802,027.20
Jan 20, 20232,025.5028.201.39%1,997.302,040.701,985.20
Jan 19, 20232,029.40-122.80-6.05%2,152.202,171.902,016.40
Jan 18, 20232,049.5028.101.37%2,021.402,063.801,987.60
Jan 17, 20232,008.60-41.80-2.08%2,050.402,065.801,975.40
Jan 16, 20232,030.60-5.60-0.28%2,036.202,071.602,008.20
Jan 13, 20232,053.2014.000.68%2,039.202,071.802,034.60
Jan 12, 20232,065.507.100.34%2,058.402,095.602,041.40
Jan 11, 20232,052.5067.703.30%1,984.802,063.801,975.70
Jan 10, 20231,984.602.100.11%1,982.502,011.801,948.40
Jan 06, 20232,027.6028.101.39%1,999.502,069.801,988.40
Jan 05, 20232,010.40-42.90-2.13%2,053.302,053.301,960.50
Jan 04, 20231,998.40-66.00-3.30%2,064.402,065.301,972.60
Dec 30, 20222,085.20103.704.97%1,981.502,135.501,977.30
Dec 29, 20221,965.3047.802.43%1,917.501,966.601,883.60
Dec 28, 20221,957.20-37.10-1.90%1,994.302,021.501,907.60
Dec 27, 20221,967.70187.409.52%1,780.301,986.701,679.50
Dec 23, 20221,688.5071.104.21%1,617.401,712.301,614.10
Dec 22, 20221,638.50-23.80-1.45%1,662.301,667.701,573.50
Dec 21, 20221,545.60-33.60-2.17%1,579.201,596.601,528.20
Dec 20, 20221,582.60-10.50-0.66%1,593.101,611.801,557.40
Dec 19, 20221,600.60-40.90-2.56%1,641.501,652.001,599.20
Dec 16, 20221,675.502.100.13%1,673.401,708.001,655.50
Dec 15, 20221,744.5026.101.50%1,718.401,771.801,718.40
Dec 14, 20221,719.10-16.40-0.95%1,735.501,754.601,708.30
Dec 13, 20221,680.60-64.80-3.86%1,745.401,763.301,666.20
Dec 12, 20221,692.4057.003.37%1,635.401,701.601,629.10
Dec 09, 20221,647.6056.303.42%1,591.301,656.801,588.50
Dec 08, 20221,567.20-5.40-0.34%1,572.601,587.601,547.20
Dec 07, 20221,559.601.500.10%1,558.101,593.801,547.30
Dec 06, 20221,582.30-20.90-1.32%1,603.201,624.601,581.20
Dec 05, 20221,631.70-8.70-0.53%1,640.401,653.801,625.20
Dec 02, 20221,654.10-58.60-3.54%1,712.701,717.601,652.20
Dec 01, 20221,724.60-43.60-2.53%1,768.201,778.601,713.20
Nov 30, 20221,714.60-10.20-0.59%1,724.801,738.801,707.40
Nov 29, 20221,762.60-23.80-1.35%1,786.401,791.801,749.30
Nov 28, 20221,784.60-12.80-0.72%1,797.401,804.601,777.20
Nov 25, 20221,813.50-30.80-1.70%1,844.301,856.601,800.20
Nov 24, 20221,844.60-36.80-2.00%1,881.401,914.801,839.30
Nov 22, 20221,842.4018.901.03%1,823.501,885.601,821.30
Nov 21, 20221,813.10-58.40-3.22%1,871.501,874.901,812.20
Nov 18, 20221,894.20-43.10-2.28%1,937.301,949.501,877.20
Nov 17, 20221,963.5036.301.85%1,927.201,969.801,920.20
Nov 16, 20221,965.30-16.90-0.86%1,982.201,985.501,907.20
Nov 15, 20221,991.50-4.80-0.24%1,996.302,000.601,930.20
Nov 14, 20221,985.60134.206.76%1,851.401,986.801,851.40
Nov 11, 20221,817.30201.0011.06%1,616.301,854.501,545.50
Nov 10, 20221,506.403.200.21%1,503.201,532.701,499.80
Nov 09, 20221,546.60-37.90-2.45%1,584.501,585.601,544.20
Nov 08, 20221,570.6011.200.71%1,559.401,584.701,555.30
Nov 07, 20221,542.8014.400.93%1,528.401,550.801,502.30
Nov 04, 20221,533.50-9.70-0.63%1,543.201,548.201,507.20
Nov 02, 20221,569.40-42.00-2.68%1,611.401,624.401,568.30
Nov 01, 20221,608.60-23.80-1.48%1,632.401,634.801,601.20