Feb 01, 2023343.408.702.53%334.70346.80333.20
Jan 31, 2023332.30-3.20-0.96%335.50336.50331.20
Jan 30, 2023333.304.001.20%329.30340.70329.20
Jan 27, 2023328.400.900.27%327.50330.80327.20
Jan 26, 2023326.303.000.92%323.30326.50323.20
Jan 25, 2023323.301.900.59%321.40325.80320.20
Jan 24, 2023322.501.200.37%321.30322.50320.20
Jan 23, 2023320.40-0.10-0.03%320.50322.50319.20
Jan 20, 2023318.506.301.98%312.20318.50312.20
Jan 19, 2023313.500.700.22%312.80315.80310.30
Jan 18, 2023313.404.101.31%309.30314.50307.20
Jan 17, 2023308.502.300.75%306.20309.80304.20
Jan 16, 2023305.40-3.00-0.98%308.40309.80303.20
Jan 13, 2023309.40-9.90-3.20%319.30321.80309.20
Jan 12, 2023317.30-0.10-0.03%317.40320.50315.20
Jan 11, 2023315.80-2.50-0.79%318.30319.80314.20
Jan 10, 2023317.30-2.20-0.69%319.50320.70315.20
Jan 06, 2023316.404.001.26%312.40319.50312.40
Jan 05, 2023313.500.100.03%313.40314.80309.20
Jan 04, 2023312.30-0.90-0.29%313.20315.60311.20
Dec 30, 2022313.501.100.35%312.40318.40312.20
Dec 29, 2022310.703.301.06%307.40310.70305.20
Dec 28, 2022308.20-2.20-0.71%310.40313.70308.20
Dec 27, 2022309.400.000.00%309.40311.80308.20
Dec 23, 2022305.40-3.10-1.02%308.50310.70305.20
Dec 22, 2022310.402.000.64%308.40310.50306.20
Dec 21, 2022307.80-0.70-0.23%308.50310.80303.20
Dec 20, 2022308.20-9.20-2.99%317.40318.70305.20
Dec 19, 2022316.40-0.10-0.03%316.50318.80313.20
Dec 16, 2022318.40-2.90-0.91%321.30324.80317.40
Dec 15, 2022324.401.000.31%323.40330.80323.40
Dec 14, 2022322.40-2.90-0.90%325.30325.80321.20
Dec 13, 2022324.50-1.70-0.52%326.20327.80323.20
Dec 12, 2022323.20-3.00-0.93%326.20326.80323.20
Dec 09, 2022328.40-1.00-0.30%329.40331.50328.20
Dec 08, 2022329.801.600.49%328.20331.80327.20
Dec 07, 2022329.507.102.15%322.40330.60322.40
Dec 06, 2022323.502.200.68%321.30325.50319.20
Dec 05, 2022322.400.200.06%322.20323.80318.20
Dec 02, 2022323.30-3.20-0.99%326.50327.20320.20
Dec 01, 2022329.30-3.90-1.18%333.20333.30327.20
Nov 30, 2022331.40-3.80-1.15%335.20335.80330.20
Nov 29, 2022333.809.602.88%324.20336.50320.20
Nov 28, 2022326.30-1.90-0.58%328.20328.60323.20
Nov 25, 2022326.202.800.86%323.40328.80321.20
Nov 24, 2022323.700.300.09%323.40324.80320.20
Nov 22, 2022319.501.100.34%318.40322.80318.20
Nov 21, 2022318.404.101.29%314.30319.50313.20
Nov 18, 2022312.300.900.29%311.40313.50309.20
Nov 17, 2022309.303.000.97%306.30311.50305.30
Nov 16, 2022307.304.801.56%302.50308.70300.20
Nov 15, 2022303.200.800.26%302.40305.70300.20
Nov 14, 2022303.401.000.33%302.40304.50299.20
Nov 11, 2022301.50-6.90-2.29%308.40308.50299.20
Nov 10, 2022305.402.000.65%303.40306.70302.20
Nov 09, 2022306.30-5.10-1.67%311.40312.80305.20
Nov 08, 2022310.301.100.35%309.20311.50308.20