Feb 01, 20235,624.30-2.10-0.04%5,626.405,650.605,600.30
Jan 31, 20235,588.40-85.90-1.54%5,674.305,691.505,582.30
Jan 30, 20235,675.10-27.20-0.48%5,702.305,702.905,658.30
Jan 27, 20235,748.20-25.10-0.44%5,773.305,774.505,716.20
Jan 26, 20235,738.50-35.90-0.63%5,774.405,778.105,715.30
Jan 25, 20235,767.60-25.20-0.44%5,792.805,795.705,731.40
Jan 24, 20235,783.1098.801.71%5,684.305,784.805,667.20
Jan 23, 20235,669.20-62.00-1.09%5,731.205,733.305,653.20
Jan 20, 20235,711.9065.101.14%5,646.805,720.805,630.60
Jan 19, 20235,614.10-107.20-1.91%5,721.305,736.905,614.10
Jan 18, 20235,744.60-10.90-0.19%5,755.505,780.505,683.20
Jan 17, 20235,735.4031.100.54%5,704.305,743.805,655.60
Jan 16, 20235,685.50-52.80-0.93%5,738.305,763.505,682.20
Jan 13, 20235,739.2010.900.19%5,728.305,788.105,703.40
Jan 12, 20235,741.1095.701.67%5,645.405,743.605,622.40
Jan 11, 20235,717.6039.400.69%5,678.205,724.805,667.50
Jan 10, 20235,637.60-25.70-0.46%5,663.305,695.605,633.20
Jan 06, 20235,692.60-44.80-0.79%5,737.405,766.605,686.20
Jan 05, 20235,757.400.900.02%5,756.505,796.805,726.30
Jan 04, 20235,838.1020.800.36%5,817.305,876.805,754.40
Dec 30, 20225,867.10-1.70-0.03%5,868.805,927.505,853.10
Dec 29, 20225,846.50-76.80-1.31%5,923.305,923.305,824.50
Dec 28, 20225,936.3030.000.51%5,906.305,957.705,886.50
Dec 27, 20225,885.70-17.80-0.30%5,903.505,929.605,885.30
Dec 23, 20225,892.20120.902.05%5,771.305,897.505,749.40
Dec 22, 20225,772.4039.000.68%5,733.405,784.805,666.20
Dec 21, 20225,737.30-53.90-0.94%5,791.205,849.605,735.40
Dec 20, 20225,769.5070.201.22%5,699.305,771.305,622.30
Dec 19, 20225,658.4024.700.44%5,633.705,669.505,631.20
Dec 16, 20225,666.8011.500.20%5,655.305,684.505,645.20
Dec 15, 20225,672.10-37.80-0.67%5,709.905,732.705,668.20
Dec 14, 20225,773.6063.801.11%5,709.805,773.605,694.50
Dec 13, 20225,737.1012.700.22%5,724.405,771.705,715.20
Dec 12, 20225,634.50-18.10-0.32%5,652.605,675.705,617.20
Dec 09, 20225,689.5083.201.46%5,606.305,704.705,606.30
Dec 08, 20225,652.6028.100.50%5,624.505,661.605,566.30
Dec 07, 20225,670.1052.600.93%5,617.505,679.705,600.40
Dec 06, 20225,604.10-32.80-0.59%5,636.905,669.805,573.30
Dec 05, 20225,594.30-23.10-0.41%5,617.405,649.705,568.20
Dec 02, 20225,650.50-107.40-1.90%5,757.905,767.105,626.20
Dec 01, 20225,836.50-106.90-1.83%5,943.405,980.205,836.50
Nov 30, 20226,069.9074.601.23%5,995.306,091.805,964.30
Nov 29, 20226,003.6087.201.45%5,916.406,019.705,868.70
Nov 28, 20225,974.70-21.60-0.36%5,996.306,073.605,940.20
Nov 25, 20225,954.30111.001.86%5,843.305,961.705,823.20
Nov 24, 20225,826.304.100.07%5,822.205,864.205,801.20
Nov 22, 20225,793.20104.001.80%5,689.205,799.805,658.20
Nov 21, 20225,637.20-7.20-0.13%5,644.406,025.005,526.70
Nov 18, 20226,125.304.800.08%6,120.506,186.606,077.80
Nov 17, 20226,038.105.700.09%6,032.406,068.606,013.60
Nov 16, 20225,999.40-138.40-2.31%6,137.806,175.305,991.20
Nov 15, 20226,204.4017.100.28%6,187.306,236.906,162.50
Nov 14, 20226,165.70-156.60-2.54%6,322.306,322.306,144.20
Nov 11, 20226,288.60-70.90-1.13%6,359.506,359.506,190.20
Nov 10, 20226,260.503.100.05%6,257.406,275.906,225.40
Nov 09, 20226,308.80-13.50-0.21%6,322.306,322.606,271.70
Nov 08, 20226,326.3076.001.20%6,250.306,371.806,250.30
Nov 07, 20226,236.60-34.70-0.56%6,271.306,314.906,234.40
Nov 04, 20226,196.40-96.80-1.56%6,293.206,372.806,163.40
Nov 02, 20226,290.5092.101.46%6,198.406,331.406,198.40
Nov 01, 20226,216.30-40.10-0.65%6,256.406,276.806,193.40
Oct 31, 20226,196.4018.000.29%6,178.406,256.606,135.40
Oct 28, 20226,095.8019.400.32%6,076.406,156.806,076.40
Oct 27, 20226,051.60-107.90-1.78%6,159.506,160.906,044.30