Feb 07, 2023532.303.900.73%528.40539.80527.30
Feb 06, 2023523.402.000.38%521.40526.60519.20
Feb 03, 2023520.50-4.90-0.94%525.40526.80518.20
Feb 02, 2023533.509.901.86%523.60539.70522.30
Feb 01, 2023525.30-8.00-1.52%533.30534.80524.20
Jan 31, 2023538.30-2.00-0.37%540.30566.80536.20
Jan 30, 2023529.300.900.17%528.40535.50528.30
Jan 27, 2023526.5013.302.53%513.20526.80513.20
Jan 26, 2023514.502.200.43%512.30518.60512.20
Jan 25, 2023510.204.800.94%505.40514.80503.20
Jan 24, 2023506.60-2.10-0.41%508.70508.80500.20
Jan 23, 2023510.40-3.30-0.65%513.70513.70506.20
Jan 20, 2023511.603.200.63%508.40512.40502.20
Jan 19, 2023507.50-4.50-0.89%512.00514.80506.30
Jan 18, 2023512.400.900.18%511.50514.70507.20
Jan 17, 2023511.70-2.50-0.49%514.20515.80510.20
Jan 16, 2023515.700.300.06%515.40520.80514.20
Jan 13, 2023519.501.200.23%518.30524.80517.30
Jan 12, 2023519.501.100.21%518.40522.50513.20
Jan 11, 2023520.50-1.80-0.35%522.30528.70519.20
Jan 10, 2023521.60-6.80-1.30%528.40531.00519.20
Jan 06, 2023533.50-0.90-0.17%534.40535.50525.30
Jan 05, 2023534.206.001.12%528.20535.50525.20
Jan 04, 2023531.40-13.00-2.45%544.40548.80531.20
Dec 30, 2022548.400.100.02%548.30551.60546.20
Dec 29, 2022551.605.300.96%546.30551.60543.20
Dec 28, 2022547.709.301.70%538.40547.70535.20
Dec 27, 2022538.805.501.02%533.30539.80533.20
Dec 23, 2022533.203.700.69%529.50543.80529.50
Dec 22, 2022524.40-2.20-0.42%526.60529.80522.20
Dec 21, 2022526.40-5.00-0.95%531.40535.80524.40
Dec 20, 2022534.70-2.70-0.50%537.40541.80522.30
Dec 19, 2022537.604.400.82%533.20538.80531.40
Dec 16, 2022536.701.400.26%535.30540.80531.40
Dec 15, 2022542.400.100.02%542.30544.70537.30
Dec 14, 2022542.302.100.39%540.20544.80538.20
Dec 13, 2022543.50-2.90-0.53%546.40548.70539.40
Dec 12, 2022543.50-2.80-0.52%546.30551.70539.30
Dec 09, 2022544.507.101.30%537.40550.80537.40
Dec 08, 2022541.700.400.07%541.30542.80534.20
Dec 07, 2022544.206.901.27%537.30553.80537.30
Dec 06, 2022537.4015.002.79%522.40539.70521.70
Dec 05, 2022524.40-3.90-0.74%528.30528.50514.20
Dec 02, 2022532.305.100.96%527.20535.70517.20
Dec 01, 2022532.30-10.10-1.90%542.40545.80530.20
Nov 30, 2022540.70-5.50-1.02%546.20549.80538.20
Nov 29, 2022545.20-13.20-2.42%558.40561.80543.30
Nov 28, 2022564.307.901.40%556.40565.80556.20
Nov 25, 2022560.408.001.43%552.40568.30550.50
Nov 24, 2022541.402.000.37%539.40542.70533.20
Nov 22, 2022537.2015.902.96%521.30538.80521.30
Nov 21, 2022518.406.901.33%511.50518.70511.50
Nov 18, 2022507.50-3.70-0.73%511.20514.60504.20
Nov 17, 2022507.404.200.83%503.20508.80502.20
Nov 16, 2022503.409.201.83%494.20504.70492.20
Nov 15, 2022496.403.000.60%493.40499.70493.40
Nov 14, 2022497.403.200.64%494.20498.50492.20
Nov 11, 2022495.30-4.20-0.85%499.50500.00492.20
Nov 10, 2022490.70-0.80-0.16%491.50495.70484.20
Nov 09, 2022491.505.201.06%486.30491.80484.20
Nov 08, 2022488.507.101.45%481.40488.80481.40
Nov 07, 2022482.40-2.90-0.60%485.30486.80474.20
Nov 04, 2022486.503.300.68%483.20491.80483.20