Oct 04, 2024 39.09 0.10 0.26% 38.99 39.58 38.46
Oct 03, 2024 38.16 0.35 0.92% 37.81 38.53 37.68
Oct 02, 2024 39.15 0.09 0.23% 39.06 39.93 38.82
Oct 01, 2024 39.17 -0.07 -0.18% 39.24 39.77 38.67
Sep 30, 2024 38.56 -0.21 -0.54% 38.77 39.01 38.24
Sep 27, 2024 39.24 -0.22 -0.56% 39.46 40.26 38.91
Sep 26, 2024 39.25 1.29 3.29% 37.96 39.59 37.84
Sep 25, 2024 36.00 0.81 2.25% 35.19 36.63 35.19
Sep 24, 2024 36.76 0.23 0.63% 36.53 37.35 36.19
Sep 23, 2024 34.20 0.20 0.58% 34.00 34.43 33.73
Sep 20, 2024 33.84 0.49 1.45% 33.35 34.04 33.17
Sep 19, 2024 34.91 -0.36 -1.03% 35.27 35.61 34.73
Sep 18, 2024 34.36 0.48 1.40% 33.88 35.92 33.85
Sep 17, 2024 33.99 0.10 0.29% 33.89 34.22 33.38
Sep 16, 2024 34.48 0.51 1.48% 33.97 35.57 33.53
Sep 13, 2024 32.51 0.57 1.75% 31.94 32.94 31.94
Sep 12, 2024 31.35 0.47 1.50% 30.88 31.73 30.55
Sep 11, 2024 29.83 1.39 4.66% 28.44 29.89 28.29
Sep 10, 2024 28.14 -0.63 -2.24% 28.77 28.77 27.76
Sep 09, 2024 28.96 0.24 0.83% 28.72 29.17 28.39
Sep 06, 2024 28.52 -1.40 -4.91% 29.92 30.06 28.32
Sep 05, 2024 30.25 -0.25 -0.83% 30.50 31.07 30.09
Sep 04, 2024 30.48 0.04 0.13% 30.44 31.19 30.44
Sep 03, 2024 30.21 -0.55 -1.82% 30.76 31.09 29.76
Aug 30, 2024 32.08 -0.31 -0.97% 32.39 32.57 31.80
Aug 29, 2024 32.44 0.27 0.83% 32.17 32.76 31.68
Aug 28, 2024 32.07 -0.88 -2.74% 32.95 33.28 31.99
Aug 27, 2024 34.28 -0.04 -0.12% 34.32 35.07 34.04
Aug 26, 2024 34.55 -0.40 -1.16% 34.95 35.15 34.46
Aug 23, 2024 33.92 1.18 3.48% 32.74 34.06 32.47
Aug 22, 2024 32.50 -0.65 -2.00% 33.15 33.40 32.35
Aug 21, 2024 33.28 -0.63 -1.89% 33.91 33.96 32.89
Aug 20, 2024 33.75 -0.34 -1.01% 34.09 34.73 33.66
Aug 19, 2024 33.97 1.73 5.09% 32.24 34.13 32.24
Aug 16, 2024 32.10 0.48 1.50% 31.62 32.39 31.62
Aug 15, 2024 32.08 0.47 1.47% 31.61 32.33 31.61
Aug 14, 2024 31.08 -0.69 -2.22% 31.77 31.93 30.85
Aug 13, 2024 31.59 0.58 1.84% 31.01 31.70 30.95
Aug 12, 2024 31.17 0.19 0.61% 30.98 31.64 30.89
Aug 09, 2024 30.54 -0.40 -1.31% 30.94 31.17 30.37
Aug 08, 2024 30.61 1.14 3.72% 29.47 30.64 29.47
Aug 07, 2024 29.21 -0.56 -1.92% 29.77 30.50 28.91
Aug 06, 2024 29.38 0.95 3.23% 28.43 29.62 28.11
Aug 05, 2024 28.43 0.48 1.69% 27.95 28.52 27.06
Aug 02, 2024 29.45 -1.55 -5.26% 31.00 31.00 29.26
Aug 01, 2024 31.46 -1.43 -4.55% 32.89 33.20 31.07
Jul 31, 2024 33.01 0.37 1.12% 32.64 33.55 32.52
Jul 30, 2024 31.75 -0.74 -2.33% 32.49 32.52 31.14
Jul 29, 2024 33.00 -0.07 -0.21% 33.07 33.43 32.81
Jul 26, 2024 33.42 -0.27 -0.81% 33.69 34.04 32.88
Jul 25, 2024 32.87 0.22 0.67% 32.65 33.52 32.47
Jul 24, 2024 32.84 -0.90 -2.74% 33.74 34.13 32.65
Jul 23, 2024 33.89 -0.03 -0.09% 33.92 34.24 33.55
Jul 22, 2024 34.49 -0.07 -0.20% 34.56 34.80 34.19
Jul 19, 2024 34.88 -0.28 -0.80% 35.16 35.16 34.53
Jul 18, 2024 35.63 -1.13 -3.17% 36.76 38.18 35.37
Jul 17, 2024 36.98 -1.17 -3.16% 38.15 38.63 36.85
Jul 16, 2024 38.63 0.49 1.27% 38.14 38.66 37.40
Jul 15, 2024 39.29 0.59 1.50% 38.70 40.03 38.47
Jul 12, 2024 38.94 -0.67 -1.72% 39.61 40.33 38.86
Jul 11, 2024 39.15 -0.88 -2.25% 40.03 40.06 38.27
Jul 10, 2024 38.45 -1.75 -4.55% 40.20 40.62 38.20
Jul 09, 2024 40.32 -1.12 -2.78% 41.44 42.04 40.29
Jul 08, 2024 41.65 -0.70 -1.68% 42.35 42.41 41.28
Jul 05, 2024 42.41 -0.02 -0.05% 42.43 43.02 42.40
Jul 03, 2024 42.35 0.80 1.89% 41.55 42.96 41.55
Jul 02, 2024 40.82 1.27 3.11% 39.55 41.10 39.55
Jul 01, 2024 39.69 -0.35 -0.88% 40.04 40.83 39.53
Jun 28, 2024 39.76 0.44 1.11% 39.32 40.09 39.08
Jun 27, 2024 38.81 -0.40 -1.03% 39.21 39.44 38.52
Jun 26, 2024 39.41 -0.46 -1.17% 39.87 39.88 38.86
Jun 25, 2024 39.92 -0.09 -0.23% 40.01 40.17 39.09
Jun 24, 2024 40.54 0.06 0.15% 40.48 41.53 40.37
Jun 21, 2024 40.40 0.77 1.91% 39.63 40.54 39.06
Jun 20, 2024 38.96 1.14 2.93% 37.82 38.97 37.82
Jun 18, 2024 37.47 0.51 1.36% 36.96 38.13 36.71
Jun 17, 2024 37.40 0.00 0.00% 37.40 37.66 36.86
Jun 14, 2024 37.89 0.22 0.58% 37.67 38.13 37.19
Jun 13, 2024 38.52 -0.98 -2.54% 39.50 39.78 38.31
Jun 12, 2024 39.69 -1.72 -4.33% 41.41 42.08 39.68
Jun 11, 2024 40.20 0.21 0.52% 39.99 40.44 39.48
Jun 10, 2024 41.15 0.32 0.78% 40.83 41.57 40.60
Jun 07, 2024 40.90 -0.57 -1.39% 41.47 41.75 40.37
Jun 06, 2024 42.64 0.16 0.38% 42.48 42.98 42.25
Jun 05, 2024 42.59 1.07 2.51% 41.52 42.71 41.51
Jun 04, 2024 41.99 -0.93 -2.21% 42.92 43.20 41.25
Jun 03, 2024 43.98 -0.66 -1.50% 44.64 44.91 43.73
May 31, 2024 44.26 -0.38 -0.86% 44.64 45.40 43.24
May 30, 2024 44.52 1.33 2.99% 43.19 45.44 42.96
May 29, 2024 43.92 1.48 3.37% 42.44 43.98 42.22
May 28, 2024 43.20 0.40 0.93% 42.80 43.58 42.37
May 24, 2024 41.63 0.07 0.17% 41.56 42.09 41.28
May 23, 2024 41.03 -1.04 -2.53% 42.07 42.20 40.30
May 22, 2024 42.14 -0.67 -1.59% 42.81 42.82 41.79
May 21, 2024 44.05 1.84 4.18% 42.21 44.55 42.19
May 20, 2024 42.52 1.43 3.36% 41.09 42.82 40.97
May 17, 2024 41.21 0.51 1.24% 40.70 41.51 40.51
May 16, 2024 40.14 0.19 0.47% 39.95 40.76 39.69
May 15, 2024 40.03 -0.29 -0.72% 40.32 40.45 39.04
May 14, 2024 39.79 -0.66 -1.66% 40.45 40.76 39.48
May 13, 2024 40.14 2.69 6.70% 37.45 40.29 37.45
May 10, 2024 37.11 -0.41 -1.10% 37.52 37.72 36.84
May 09, 2024 37.33 0.78 2.09% 36.55 37.68 36.45
May 08, 2024 36.62 -0.03 -0.08% 36.65 36.92 36.26
May 07, 2024 37.58 0.50 1.33% 37.08 37.77 37.03
May 06, 2024 37.31 -0.04 -0.11% 37.35 37.91 36.99
May 03, 2024 36.75 0.11 0.30% 36.64 37.02 36.22
May 02, 2024 35.93 1.90 5.29% 34.03 35.95 33.96
May 01, 2024 34.22 -0.88 -2.57% 35.10 35.37 33.86
Apr 30, 2024 35.11 -1.33 -3.79% 36.44 36.83 35.10
Apr 29, 2024 37.64 0.80 2.13% 36.84 38.16 36.61
Apr 26, 2024 36.85 0.36 0.98% 36.49 37.35 36.20
Apr 25, 2024 35.93 0.14 0.39% 35.79 36.04 34.77
Apr 24, 2024 36.05 0.17 0.47% 35.88 36.53 35.71
Apr 23, 2024 36.04 1.07 2.97% 34.97 36.38 34.44
Apr 22, 2024 36.34 0.67 1.84% 35.67 36.61 35.21
Apr 19, 2024 35.52 0.51 1.44% 35.01 36.43 34.99
Apr 18, 2024 35.46 0.54 1.52% 34.92 36.29 33.82
Apr 17, 2024 35.55 -1.52 -4.28% 37.07 37.46 35.20
Apr 16, 2024 36.06 0.96 2.66% 35.10 36.31 35.01
Apr 15, 2024 36.56 -0.22 -0.60% 36.78 37.55 36.38
Apr 12, 2024 35.19 -2.17 -6.17% 37.36 37.90 34.95
Apr 11, 2024 36.22 0.16 0.44% 36.06 36.63 35.72
Apr 10, 2024 36.16 0.77 2.13% 35.39 36.64 35.23
Apr 09, 2024 36.81 -0.30 -0.81% 37.11 37.45 36.26
Apr 08, 2024 36.34 -0.56 -1.54% 36.90 37.09 36.19
Apr 05, 2024 36.48 0.75 2.06% 35.73 36.70 35.59
Apr 04, 2024 35.94 -1.34 -3.73% 37.28 37.63 35.81
Apr 03, 2024 37.16 1.27 3.42% 35.89 37.53 35.72
Apr 02, 2024 35.62 1.63 4.58% 33.99 35.73 33.79
Apr 01, 2024 33.98 -0.05 -0.15% 34.03 34.28 33.48
Mar 28, 2024 33.73 0.52 1.54% 33.21 33.95 33.12
Mar 27, 2024 33.20 1.49 4.49% 31.71 33.21 31.57
Mar 26, 2024 31.56 -0.68 -2.15% 32.24 32.27 31.22
Mar 25, 2024 31.87 0.39 1.22% 31.48 32.27 31.48
Mar 22, 2024 31.38 0.52 1.66% 30.86 31.51 30.77
Mar 21, 2024 31.34 -0.30 -0.96% 31.64 32.10 31.03
Mar 20, 2024 31.33 1.79 5.71% 29.54 31.85 29.47
Mar 19, 2024 29.66 -0.62 -2.09% 30.28 30.41 28.70
Mar 18, 2024 31.03 0.26 0.84% 30.77 31.64 30.76
Mar 15, 2024 30.49 0.74 2.43% 29.75 30.73 29.61
Mar 14, 2024 30.01 -0.24 -0.80% 30.25 30.60 29.59
Mar 13, 2024 30.55 0.56 1.83% 29.99 31.16 29.89
Mar 12, 2024 29.78 -0.78 -2.62% 30.56 30.66 29.20
Mar 11, 2024 30.48 0.99 3.25% 29.49 30.77 29.40
Mar 08, 2024 29.84 -0.43 -1.44% 30.27 30.62 29.25
Mar 07, 2024 29.86 1.04 3.48% 28.82 30.08 28.77
Mar 06, 2024 28.20 0.49 1.74% 27.71 28.71 26.87
Mar 05, 2024 26.90 -0.07 -0.26% 26.97 27.19 26.49
Mar 04, 2024 27.46 -0.01 -0.04% 27.47 27.53 27.01
Mar 01, 2024 27.66 0.29 1.05% 27.37 27.80 26.84
Feb 29, 2024 27.17 0.62 2.28% 26.55 27.24 26.27
Feb 28, 2024 26.30 0.24 0.91% 26.06 26.52 25.89
Feb 27, 2024 26.68 0.71 2.66% 25.97 26.98 25.15
Feb 26, 2024 25.32 -0.52 -2.05% 25.84 25.93 24.85
Feb 23, 2024 26.51 -0.98 -3.70% 27.49 27.68 26.46
Feb 22, 2024 27.74 0.07 0.25% 27.67 27.83 27.22
Feb 21, 2024 27.95 0.89 3.18% 27.06 28.02 27.02
Feb 20, 2024 26.68 -0.17 -0.64% 26.85 26.85 26.13
Feb 16, 2024 27.40 0.27 0.99% 27.13 28.01 27.07
Feb 15, 2024 27.37 0.38 1.39% 26.99 27.62 26.84
Feb 14, 2024 26.77 0.59 2.20% 26.18 26.97 25.82
Feb 13, 2024 25.83 -1.04 -4.03% 26.87 27.13 25.56
Feb 12, 2024 27.88 0.88 3.16% 27.00 28.08 26.82
Feb 09, 2024 26.87 -0.62 -2.31% 27.49 27.52 26.69
Feb 08, 2024 27.68 0.27 0.98% 27.41 28.06 27.12
Feb 07, 2024 27.52 0.01 0.04% 27.51 27.75 26.92
Feb 06, 2024 27.61 0.62 2.25% 26.99 27.77 26.99
Feb 05, 2024 26.83 -1.59 -5.93% 28.42 28.42 26.72
Feb 02, 2024 29.48 0.55 1.87% 28.93 29.71 28.48
Feb 01, 2024 29.69 -0.28 -0.94% 29.97 30.37 29.13
Jan 31, 2024 29.73 -0.62 -2.09% 30.35 31.33 29.70
Jan 30, 2024 30.60 0.32 1.05% 30.28 30.82 29.98
Jan 29, 2024 30.89 0.47 1.52% 30.42 30.95 29.66
Jan 26, 2024 30.61 0.68 2.22% 29.93 30.69 29.85
Jan 25, 2024 29.87 -0.07 -0.23% 29.94 30.41 29.19
Jan 24, 2024 29.75 -0.30 -1.01% 30.05 30.34 29.30
Jan 23, 2024 29.50 0.55 1.86% 28.95 30.47 28.95
Jan 22, 2024 27.61 0.80 2.90% 26.81 27.84 26.71
Jan 19, 2024 27.36 0.73 2.67% 26.63 27.36 26.31
Jan 18, 2024 26.71 -0.85 -3.18% 27.56 28.70 26.57
Jan 17, 2024 27.23 0.27 0.99% 26.96 27.65 26.96
Jan 16, 2024 27.87 -1.30 -4.66% 29.17 29.18 27.26
Jan 12, 2024 30.02 -1.09 -3.63% 31.11 31.80 30.01
Jan 11, 2024 30.87 -0.51 -1.65% 31.38 31.52 30.64
Jan 10, 2024 31.64 -0.02 -0.06% 31.66 32.12 31.30
Jan 09, 2024 31.93 0.25 0.78% 31.68 32.42 31.38
Jan 08, 2024 31.72 0.08 0.25% 31.64 32.07 31.18
Jan 05, 2024 32.12 1.95 6.07% 30.17 32.28 29.95
Jan 04, 2024 31.12 0.08 0.26% 31.04 31.48 30.78
Jan 03, 2024 31.46 -0.48 -1.53% 31.94 32.22 31.02
Jan 02, 2024 33.28 -0.11 -0.33% 33.39 33.95 33.02
Dec 29, 2023 33.95 -0.32 -0.94% 34.27 34.72 33.91
Dec 28, 2023 34.53 0.28 0.81% 34.25 34.80 34.16
Dec 27, 2023 34.79 0.81 2.33% 33.98 35.01 33.61
Dec 26, 2023 33.87 0.04 0.12% 33.83 34.11 33.47
Dec 22, 2023 33.74 1.04 3.08% 32.70 34.41 32.70
Dec 21, 2023 32.00 0.85 2.66% 31.15 32.12 30.56
Dec 20, 2023 30.63 -1.27 -4.15% 31.90 32.46 30.55
Dec 19, 2023 32.40 1.46 4.51% 30.94 32.97 30.74
Dec 18, 2023 30.51 -0.71 -2.33% 31.22 32.29 30.51
Dec 15, 2023 31.05 1.21 3.90% 29.84 32.46 29.62
Dec 14, 2023 29.91 2.93 9.80% 26.98 30.12 26.98
Dec 13, 2023 25.95 1.94 7.48% 24.01 26.02 23.87
Dec 12, 2023 24.03 -0.61 -2.54% 24.64 24.72 23.79
Dec 11, 2023 24.93 0.21 0.84% 24.72 25.30 24.60
Dec 08, 2023 25.01 0.12 0.48% 24.89 25.71 24.84
Dec 07, 2023 24.91 -0.36 -1.45% 25.27 25.27 24.25
Dec 06, 2023 25.12 -0.52 -2.07% 25.64 25.94 25.04
Dec 05, 2023 25.23 -1.17 -4.64% 26.40 26.50 25.11
Dec 04, 2023 26.80 -0.35 -1.31% 27.15 27.91 26.75
Dec 01, 2023 27.73 0.78 2.81% 26.95 28.00 26.48
Nov 30, 2023 26.83 0.23 0.86% 26.60 27.23 26.41
Nov 29, 2023 26.43 0.02 0.08% 26.41 27.02 26.21
Nov 28, 2023 26.06 -0.16 -0.61% 26.22 26.26 25.61
Nov 27, 2023 26.28 0.29 1.10% 25.99 26.58 25.87
Nov 24, 2023 26.30 0.18 0.68% 26.12 26.53 26.12
Nov 22, 2023 26.36 0.14 0.53% 26.22 26.60 25.92
Nov 21, 2023 26.38 0.19 0.72% 26.19 26.61 26.15
Nov 20, 2023 26.45 0.24 0.91% 26.21 26.68 25.93
Nov 17, 2023 26.21 -0.16 -0.61% 26.37 26.96 26.11
Nov 16, 2023 25.97 -0.54 -2.08% 26.51 26.97 25.93
Nov 15, 2023 26.94 0.52 1.93% 26.42 27.32 26.34
Nov 14, 2023 26.16 0.72 2.75% 25.44 26.55 25.36
Nov 13, 2023 24.58 0.27 1.10% 24.31 25.01 24.26
Nov 10, 2023 24.62 -0.06 -0.24% 24.68 24.86 24.27
Nov 09, 2023 24.56 -1.13 -4.60% 25.69 25.79 24.40
Nov 08, 2023 25.52 0.51 2.00% 25.01 25.64 24.92
Nov 07, 2023 25.52 0.35 1.37% 25.17 25.58 24.81
Nov 06, 2023 25.96 -0.68 -2.62% 26.64 26.66 25.75
Nov 03, 2023 26.52 -0.03 -0.11% 26.55 26.99 26.13
Nov 02, 2023 26.05 0.47 1.80% 25.58 26.13 25.28
Nov 01, 2023 25.00 -0.65 -2.60% 25.65 25.77 24.25
Oct 31, 2023 25.63 0.38 1.48% 25.25 25.88 24.81
Oct 30, 2023 25.30 1.46 5.77% 23.84 25.41 23.82
Oct 27, 2023 23.50 -0.56 -2.38% 24.06 24.07 23.15
Oct 26, 2023 23.49 -0.35 -1.49% 23.84 24.16 23.35
Oct 25, 2023 23.82 0.44 1.85% 23.38 24.01 23.12
Oct 24, 2023 23.42 -0.20 -0.85% 23.62 24.20 23.35
Oct 23, 2023 23.39 0.29 1.24% 23.10 24.19 23.06
Oct 20, 2023 23.98 0.54 2.25% 23.44 24.35 23.22
Oct 19, 2023 24.22 -1.88 -7.76% 26.10 26.10 24.20
Oct 18, 2023 26.51 -0.48 -1.81% 26.99 27.39 26.49
Oct 17, 2023 27.76 1.50 5.40% 26.26 28.35 26.24
Oct 16, 2023 26.80 -0.13 -0.49% 26.93 27.43 26.77
Oct 13, 2023 26.57 -0.41 -1.54% 26.98 27.23 26.30
Oct 12, 2023 26.88 -1.07 -3.98% 27.95 28.03 26.39
Oct 11, 2023 28.03 -0.17 -0.61% 28.20 28.36 27.56
Oct 10, 2023 28.19 0.59 2.09% 27.60 28.54 27.45
Oct 09, 2023 27.25 0.69 2.53% 26.56 27.45 26.56
Oct 06, 2023 27.14 0.73 2.69% 26.41 27.48 26.09
Oct 05, 2023 26.51 -0.55 -2.07% 27.06 27.25 26.43
Oct 04, 2023 27.13 -0.51 -1.88% 27.64 27.77 26.34
Oct 03, 2023 27.64 -0.69 -2.50% 28.33 28.81 27.25
Oct 02, 2023 28.82 0.23 0.80% 28.59 29.30 28.32
Sep 29, 2023 29.05 -0.01 -0.03% 29.06 29.80 28.94
Sep 28, 2023 28.12 1.59 5.65% 26.53 28.13 26.36
Sep 27, 2023 26.20 0.17 0.65% 26.03 26.76 25.91
Sep 26, 2023 25.84 -0.40 -1.55% 26.24 26.73 25.57
Sep 25, 2023 26.60 -1.09 -4.10% 27.69 27.74 26.32
Sep 22, 2023 28.33 0.13 0.46% 28.20 28.58 28.03
Sep 21, 2023 27.84 -0.56 -2.01% 28.40 28.60 27.84
Sep 20, 2023 29.36 0.77 2.62% 28.59 29.76 28.51
Sep 19, 2023 28.32 -0.46 -1.62% 28.78 28.97 27.82
Sep 18, 2023 28.84 -0.34 -1.18% 29.18 29.21 28.46
Sep 15, 2023 28.83 -0.95 -3.30% 29.78 29.82 28.78
Sep 14, 2023 30.17 0.61 2.02% 29.56 30.28 29.39
Sep 13, 2023 28.60 0.45 1.57% 28.15 28.66 28.04
Sep 12, 2023 28.18 -0.11 -0.39% 28.29 28.80 28.09
Sep 11, 2023 28.66 -0.02 -0.07% 28.68 29.03 28.41
Sep 08, 2023 28.08 -0.12 -0.43% 28.20 28.44 27.94
Sep 07, 2023 28.44 -0.86 -3.02% 29.30 29.30 28.04
Sep 06, 2023 30.18 0.22 0.73% 29.96 30.63 29.78
Sep 05, 2023 30.27 -0.48 -1.59% 30.75 31.09 30.18
Sep 01, 2023 30.96 -0.17 -0.55% 31.13 31.43 30.68
Aug 31, 2023 30.05 0.39 1.30% 29.66 30.81 29.54
Aug 30, 2023 29.54 0.00 0.00% 29.54 29.61 29.04
Aug 29, 2023 29.59 1.13 3.82% 28.46 29.60 28.33
Aug 28, 2023 28.58 0.06 0.21% 28.52 29.00 28.40
Aug 25, 2023 28.21 -0.55 -1.95% 28.76 29.05 27.73
Aug 24, 2023 28.73 0.26 0.90% 28.47 29.08 28.28
Aug 23, 2023 28.79 0.10 0.35% 28.69 29.01 28.49
Aug 22, 2023 28.77 -0.14 -0.49% 28.91 29.04 28.15
Aug 21, 2023 28.57 -0.41 -1.44% 28.98 29.02 28.01
Aug 18, 2023 28.95 0.51 1.76% 28.44 28.98 28.21
Aug 17, 2023 29.09 -0.79 -2.72% 29.88 30.02 28.89
Aug 16, 2023 29.29 -0.72 -2.46% 30.01 30.50 29.07
Aug 15, 2023 30.33 -0.83 -2.74% 31.16 31.34 30.29
Aug 14, 2023 31.71 0.24 0.76% 31.47 31.84 30.58
Aug 11, 2023 31.93 -0.43 -1.35% 32.36 32.41 31.78
Aug 10, 2023 32.86 -1.02 -3.10% 33.88 33.94 32.53
Aug 09, 2023 33.62 0.26 0.77% 33.36 34.07 33.01
Aug 08, 2023 33.22 0.27 0.81% 32.95 33.33 32.64
Aug 07, 2023 34.04 0.23 0.68% 33.81 34.04 33.18
Aug 04, 2023 33.93 -0.55 -1.62% 34.48 34.90 33.73
Aug 03, 2023 34.49 0.58 1.68% 33.91 34.67 33.49
Aug 02, 2023 33.92 -0.42 -1.24% 34.34 34.66 33.63
Aug 01, 2023 35.14 -0.30 -0.85% 35.44 35.59 35.07
Jul 31, 2023 36.18 0.78 2.16% 35.40 36.56 35.28
Jul 28, 2023 34.75 0.47 1.35% 34.28 34.77 33.76
Jul 27, 2023 33.90 -1.08 -3.19% 34.98 35.06 33.88
Jul 26, 2023 34.82 -0.13 -0.37% 34.95 35.41 34.52
Jul 25, 2023 35.59 1.06 2.98% 34.53 36.31 34.10
Jul 24, 2023 33.73 0.88 2.61% 32.85 34.29 32.74
Jul 21, 2023 33.36 0.64 1.92% 32.72 33.48 32.71
Jul 20, 2023 32.67 -2.88 -8.82% 35.55 35.61 32.62
Jul 19, 2023 34.83 -0.24 -0.69% 35.07 35.28 34.49
Jul 18, 2023 35.02 -0.23 -0.66% 35.25 35.70 34.59
Jul 17, 2023 35.56 1.32 3.71% 34.24 36.03 34.23
Jul 14, 2023 34.51 -0.92 -2.67% 35.43 35.48 34.02
Jul 13, 2023 36.67 1.13 3.08% 35.54 37.15 35.49
Jul 12, 2023 35.04 -0.78 -2.23% 35.82 35.93 34.97
Jul 11, 2023 34.65 1.02 2.94% 33.63 34.69 33.31
Jul 10, 2023 34.13 0.57 1.67% 33.56 34.54 33.56
Jul 07, 2023 34.07 1.29 3.79% 32.78 34.58 32.67
Jul 06, 2023 32.51 -0.34 -1.05% 32.85 33.18 31.81
Jul 05, 2023 33.66 -0.02 -0.06% 33.68 33.84 33.49
Jul 03, 2023 34.26 0.02 0.06% 34.24 34.90 34.12
Jun 30, 2023 33.90 -0.11 -0.32% 34.01 34.04 33.28
Jun 29, 2023 33.74 0.36 1.07% 33.38 33.94 33.05
Jun 28, 2023 33.65 -0.21 -0.62% 33.86 34.01 33.36
Jun 27, 2023 34.41 1.12 3.25% 33.29 34.51 33.00
Jun 26, 2023 32.97 0.20 0.61% 32.77 33.50 32.77
Jun 23, 2023 32.81 0.25 0.76% 32.56 33.27 32.51
Jun 22, 2023 33.41 -0.36 -1.08% 33.77 33.83 32.79
Jun 21, 2023 34.89 1.22 3.50% 33.67 35.11 33.56
Jun 20, 2023 34.21 0.15 0.44% 34.06 34.39 33.88
Jun 16, 2023 35.61 -0.26 -0.73% 35.87 36.01 34.77
Jun 15, 2023 35.95 0.41 1.14% 35.54 36.22 35.30
Jun 14, 2023 36.12 -1.46 -4.04% 37.58 37.58 35.64
Jun 13, 2023 36.68 0.73 1.99% 35.95 37.57 35.95
Jun 12, 2023 34.97 0.20 0.57% 34.77 35.64 34.58
Jun 09, 2023 35.21 -0.38 -1.08% 35.59 35.75 34.81
Jun 08, 2023 35.57 0.03 0.08% 35.54 35.86 34.73
Jun 07, 2023 35.33 0.51 1.44% 34.82 36.31 34.50
Jun 06, 2023 34.53 1.06 3.07% 33.47 34.96 33.42
Jun 05, 2023 33.78 -0.98 -2.90% 34.76 34.76 33.38
Jun 02, 2023 34.92 0.73 2.09% 34.19 35.36 33.89
Jun 01, 2023 32.68 0.71 2.17% 31.97 33.02 31.49
May 31, 2023 31.69 -0.72 -2.27% 32.41 32.60 31.12
May 30, 2023 32.78 -0.80 -2.44% 33.58 33.58 32.05
May 26, 2023 33.67 -1.04 -3.09% 34.71 34.72 33.60
May 25, 2023 33.78 -0.37 -1.10% 34.15 34.60 33.48
May 24, 2023 34.31 -0.88 -2.56% 35.19 35.19 34.18
May 23, 2023 35.66 -0.15 -0.42% 35.81 36.16 35.40
May 22, 2023 36.36 0.26 0.72% 36.10 36.92 36.00
May 19, 2023 36.09 -0.90 -2.49% 36.99 37.11 35.91
May 18, 2023 36.79 0.74 2.01% 36.05 36.91 35.61
May 17, 2023 36.73 0.00 0.00% 36.73 37.27 36.17
May 16, 2023 36.08 -0.48 -1.33% 36.56 36.99 36.00
May 15, 2023 36.98 1.62 4.38% 35.36 37.06 35.32
May 12, 2023 35.35 0.06 0.17% 35.29 35.43 35.00
May 11, 2023 35.31 0.24 0.68% 35.07 35.86 35.00
May 10, 2023 36.12 -0.87 -2.41% 36.99 37.05 35.35
May 09, 2023 36.50 0.60 1.64% 35.90 36.90 35.67
May 08, 2023 36.80 -1.11 -3.02% 37.91 38.11 36.66
May 05, 2023 36.14 0.79 2.19% 35.35 36.33 34.80
May 04, 2023 34.38 -0.24 -0.70% 34.62 35.03 33.92
May 03, 2023 35.32 -0.17 -0.48% 35.49 36.22 35.23
May 02, 2023 35.64 -0.73 -2.05% 36.37 36.67 35.10
May 01, 2023 37.25 -0.26 -0.70% 37.51 37.68 36.73
Apr 28, 2023 37.13 1.12 3.02% 36.01 37.22 35.73
Apr 27, 2023 36.26 0.74 2.04% 35.52 36.47 35.38
Apr 26, 2023 35.43 -0.71 -2.00% 36.14 36.14 34.99
Apr 25, 2023 35.74 -0.88 -2.46% 36.62 36.78 35.70