Jan 31, 20231.020.043.72%0.981.020.98
Jan 30, 20230.98-0.04-3.93%1.021.030.97
Jan 27, 20231.030.033.39%0.991.040.97
Jan 26, 20230.990.010.99%0.981.020.97
Jan 25, 20230.98-0.03-3.23%1.011.040.95
Jan 24, 20231.01-0.01-1.01%1.021.080.99
Jan 23, 20231.02-0.01-0.82%1.031.030.97
Jan 20, 20230.970.010.91%0.960.990.94
Jan 19, 20230.96-0.04-4.61%1.001.060.93
Jan 18, 20231.00-0.02-2.28%1.031.080.98
Jan 17, 20231.02-0.03-2.93%1.051.070.98
Jan 13, 20231.020.066.21%0.961.140.94
Jan 12, 20230.960.077.71%0.890.970.87
Jan 11, 20230.890.021.85%0.870.910.86
Jan 10, 20230.87-0.02-2.80%0.890.920.85
Jan 09, 20230.89-0.07-8.02%0.960.970.87
Jan 06, 20230.89-0.01-0.91%0.901.000.88
Jan 05, 20230.90-0.05-5.55%0.950.980.89
Jan 04, 20230.950.033.04%0.921.020.90
Jan 03, 20230.92-0.04-3.96%0.960.970.89
Dec 30, 20220.92-0.01-0.73%0.930.970.88
Dec 29, 20220.930.078.10%0.850.940.84
Dec 28, 20220.85-0.02-2.51%0.870.910.82
Dec 27, 20220.87-0.08-8.66%0.950.950.86
Dec 23, 20220.940.010.77%0.930.940.89
Dec 22, 20220.93-0.04-4.06%0.971.030.87
Dec 21, 20220.970.000.34%0.970.980.94
Dec 20, 20220.97-0.02-2.37%0.991.010.93
Dec 19, 20220.99-0.16-16.27%1.151.150.96
Dec 16, 20221.05-0.02-1.90%1.071.071.02
Dec 15, 20221.07-0.04-3.74%1.111.131.03
Dec 14, 20221.11-0.01-0.90%1.121.171.10
Dec 13, 20221.12-0.02-1.79%1.141.211.10
Dec 12, 20221.14-0.01-0.88%1.151.221.10
Dec 09, 20221.150.021.74%1.131.221.11
Dec 08, 20221.13-0.03-2.65%1.161.221.10
Dec 07, 20221.15-0.10-8.70%1.251.331.13
Dec 06, 20221.25-0.13-10.40%1.381.431.21
Dec 05, 20221.38-0.04-2.90%1.421.501.37
Dec 02, 20221.400.075.00%1.331.481.29
Dec 01, 20221.340.064.48%1.281.361.27
Nov 30, 20221.280.010.78%1.271.311.24
Nov 29, 20221.27-0.02-1.57%1.291.321.24
Nov 28, 20221.27-0.07-5.51%1.341.371.25
Nov 25, 20221.34-0.21-15.67%1.551.561.31
Nov 24, 20221.350.000.00%1.351.361.34
Nov 23, 20221.350.010.74%1.341.381.31
Nov 22, 20221.340.000.00%1.341.501.30
Nov 21, 20221.34-0.20-14.93%1.541.551.30
Nov 18, 20221.37-0.10-7.30%1.471.501.35
Nov 17, 20221.470.010.68%1.461.481.40
Nov 16, 20221.46-0.09-6.16%1.551.671.45
Nov 15, 20221.550.042.58%1.511.681.48
Nov 14, 20221.51-0.14-9.27%1.651.651.48
Nov 11, 20221.500.2013.33%1.301.631.28
Nov 10, 20221.310.075.34%1.241.371.24
Nov 09, 20221.24-0.10-8.06%1.341.411.20
Nov 08, 20221.34-0.02-1.49%1.361.411.28
Nov 07, 20221.37-0.12-8.76%1.491.491.29
Nov 04, 20221.32-0.08-6.06%1.401.481.26
Nov 03, 20221.400.1410.00%1.261.421.23
Nov 02, 20221.26-0.11-8.73%1.371.571.26
Nov 01, 20221.38-0.07-5.07%1.451.541.35
Oct 31, 20221.450.1611.03%1.291.491.27
Oct 28, 20221.290.053.88%1.241.301.19
Oct 27, 20221.23-0.06-4.88%1.291.351.22
Oct 26, 20221.290.053.88%1.241.331.22
Oct 25, 20221.250.1915.20%1.061.261.06
Oct 24, 20221.06-0.07-6.60%1.131.171.05
Oct 21, 20221.110.000.00%1.111.131.07
Oct 20, 20221.110.043.60%1.071.151.06
Oct 19, 20221.07-0.05-4.67%1.121.171.07
Oct 18, 20221.120.000.00%1.121.231.11
Oct 17, 20221.130.076.19%1.061.151.03
Oct 14, 20221.04-0.08-7.69%1.121.141.03
Oct 13, 20221.120.054.23%1.071.131.01
Oct 12, 20221.070.010.78%1.061.081.01
Oct 11, 20221.070.010.48%1.061.100.99
Oct 10, 20221.06-0.14-13.21%1.201.201.05
Oct 07, 20221.18-0.16-13.56%1.341.541.16
Oct 06, 20221.340.075.22%1.271.401.22
Oct 05, 20221.28-0.02-1.56%1.301.311.21
Oct 04, 20221.300.053.85%1.251.321.23
Oct 03, 20221.25-0.11-8.80%1.361.361.20
Sep 30, 20221.24-0.04-3.23%1.281.351.24
Sep 29, 20221.27-0.05-3.94%1.321.351.24
Sep 28, 20221.320.107.58%1.221.341.21
Sep 27, 20221.220.043.28%1.181.261.18
Sep 26, 20221.18-0.04-3.39%1.221.291.17
Sep 23, 20221.240.000.00%1.241.301.14
Sep 22, 20221.24-0.09-7.26%1.331.361.24
Sep 21, 20221.34-0.06-4.48%1.401.531.25
Sep 20, 20221.40-0.09-6.43%1.491.631.38
Sep 19, 20221.49-0.11-7.38%1.601.661.43
Sep 16, 20221.48-0.09-6.08%1.571.641.43
Sep 15, 20221.570.031.91%1.541.601.51
Sep 14, 20221.540.031.95%1.511.661.47
Sep 13, 20221.51-0.11-7.28%1.621.651.50
Sep 12, 20221.62-0.06-3.70%1.681.681.55
Sep 09, 20221.590.085.03%1.511.641.50
Sep 08, 20221.500.053.33%1.451.521.41
Sep 07, 20221.440.032.08%1.411.471.37
Sep 06, 20221.41-0.10-7.09%1.511.641.40
Sep 02, 20221.530.000.00%1.531.701.50
Sep 01, 20221.53-0.09-5.88%1.621.691.50
Aug 31, 20221.620.074.32%1.551.671.53
Aug 30, 20221.55-0.10-6.26%1.651.681.51
Aug 29, 20221.650.063.40%1.591.691.47
Aug 26, 20221.58-0.13-8.40%1.721.741.56
Aug 25, 20221.720.148.10%1.581.731.55
Aug 24, 20221.580.138.31%1.451.591.41
Aug 23, 20221.44-0.04-2.98%1.491.521.43
Aug 22, 20221.47-0.09-5.97%1.561.571.45
Aug 19, 20221.54-0.15-9.84%1.701.711.53
Aug 18, 20221.68-0.08-4.75%1.761.801.66
Aug 17, 20221.77-0.08-4.30%1.841.951.73
Aug 16, 20221.84-0.05-2.66%1.891.941.77
Aug 15, 20221.890.094.75%1.801.961.74
Aug 12, 20221.740.126.94%1.621.771.62
Aug 11, 20221.62-0.04-2.77%1.671.781.62
Aug 10, 20221.660.148.41%1.521.721.51
Aug 09, 20221.54-0.14-8.92%1.671.721.51
Aug 08, 20221.680.148.42%1.531.741.53
Aug 05, 20221.51-0.05-3.51%1.561.571.45
Aug 04, 20221.54-0.02-1.23%1.561.611.49
Aug 03, 20221.570.021.40%1.541.601.50
Aug 02, 20221.540.149.34%1.401.581.36
Aug 01, 20221.40-0.02-1.43%1.421.441.38
Jul 29, 20221.440.032.09%1.411.441.37
Jul 28, 20221.400.021.35%1.391.441.33
Jul 27, 20221.390.021.44%1.361.431.31
Jul 26, 20221.36-0.08-6.02%1.451.481.34
Jul 25, 20221.450.021.31%1.431.471.37
Jul 22, 20221.45-0.10-6.85%1.541.641.40
Jul 21, 20221.54-0.11-7.19%1.661.731.51
Jul 20, 20221.660.106.27%1.551.741.53
Jul 19, 20221.560.106.55%1.461.581.42
Jul 18, 20221.450.053.51%1.401.541.39
Jul 15, 20221.41-0.08-5.48%1.481.541.35
Jul 14, 20221.480.149.23%1.351.501.27
Jul 13, 20221.350.010.97%1.331.401.27
Jul 12, 20221.330.043.00%1.291.341.25
Jul 11, 20221.29-0.12-9.43%1.421.431.28
Jul 08, 20221.43-0.02-1.32%1.451.501.40
Jul 07, 20221.460.053.44%1.411.481.38
Jul 06, 20221.410.021.49%1.381.451.34
Jul 05, 20221.38-0.05-3.33%1.431.441.28
Jul 01, 20221.370.000.00%1.371.481.32
Jun 30, 20221.37-0.02-1.46%1.391.471.28
Jun 29, 20221.40-0.12-8.44%1.521.641.38
Jun 28, 20221.51-0.06-3.89%1.571.631.47
Jun 27, 20221.58-0.05-3.03%1.631.631.49
Jun 24, 20221.550.159.72%1.401.621.40
Jun 23, 20221.420.075.22%1.341.441.29
Jun 22, 20221.32-0.09-6.72%1.411.451.31
Jun 21, 20221.420.053.58%1.371.431.33
Jun 17, 20221.340.085.59%1.271.381.26
Jun 16, 20221.27-0.10-8.21%1.371.371.25
Jun 15, 20221.360.021.54%1.341.391.28
Jun 14, 20221.350.042.67%1.311.371.25
Jun 13, 20221.29-0.12-9.11%1.411.421.24
Jun 10, 20221.42-0.11-7.56%1.521.551.39
Jun 09, 20221.52-0.10-6.40%1.611.621.49
Jun 08, 20221.61-0.01-0.62%1.621.681.57
Jun 07, 20221.600.032.06%1.571.641.53
Jun 06, 20221.57-0.08-5.17%1.651.701.54
Jun 03, 20221.620.020.99%1.611.671.53
Jun 02, 20221.620.021.48%1.591.691.55
Jun 01, 20221.57-0.13-8.32%1.711.751.54
May 31, 20221.71-0.02-1.29%1.731.781.66
May 27, 20221.74-0.61-35.16%2.352.511.65
May 26, 20222.36-0.34-14.51%2.703.032.34
May 25, 20222.700.083.07%2.622.732.57
May 24, 20222.63-0.15-5.78%2.783.102.57
May 23, 20222.78-0.32-11.46%3.103.102.75
May 20, 20222.94-0.17-5.78%3.113.162.79
May 19, 20223.110.196.18%2.923.122.87
May 18, 20222.92-0.19-6.40%3.113.162.90
May 17, 20223.110.144.47%2.973.172.96
May 16, 20222.950.113.73%2.843.082.71
May 13, 20222.820.3713.00%2.462.872.25
May 12, 20222.480.135.23%2.352.592.23
May 11, 20222.35-0.28-12.04%2.632.832.31
May 10, 20222.640.041.70%2.602.762.42
May 09, 20222.60-0.19-7.18%2.792.862.54
May 06, 20222.89-0.12-4.15%3.013.012.77
May 05, 20222.96-0.21-6.95%3.173.222.90
May 04, 20223.170.123.72%3.053.222.93
May 03, 20223.04-0.10-3.38%3.153.233.00
May 02, 20223.15-0.06-2.00%3.213.282.94
Apr 29, 20223.090.020.49%3.073.212.99
Apr 28, 20223.070.082.44%2.993.152.81
Apr 27, 20222.990.000.03%2.993.382.90
Apr 26, 20222.99-0.14-4.59%3.133.252.94
Apr 25, 20223.130.020.70%3.113.132.99
Apr 22, 20223.09-0.09-2.91%3.183.403.02
Apr 21, 20223.17-0.08-2.58%3.253.463.12
Apr 20, 20223.27-0.09-2.75%3.363.453.23
Apr 19, 20223.37-0.05-1.51%3.423.493.31
Apr 18, 20223.42-0.19-5.41%3.613.623.35
Apr 15, 20223.620.030.77%3.593.623.58
Apr 14, 20223.58-0.14-3.89%3.723.763.55
Apr 13, 20223.750.133.52%3.613.753.55
Apr 12, 20223.610.00-0.03%3.613.813.57
Apr 11, 20223.610.102.75%3.513.633.35
Apr 08, 20223.56-0.03-0.96%3.593.623.46
Apr 07, 20223.58-0.24-6.66%3.813.833.48
Apr 06, 20223.81-0.21-5.53%4.024.113.72
Apr 05, 20224.02-0.14-3.39%4.154.223.92
Apr 04, 20224.13-0.09-2.11%4.214.213.85
Apr 01, 20224.01-0.05-1.17%4.054.243.95
Mar 31, 20224.06-0.20-5.00%4.274.493.98
Mar 30, 20224.250.071.63%4.184.564.08
Mar 29, 20224.190.092.05%4.104.414.04
Mar 28, 20224.09-0.33-8.11%4.434.474.02
Mar 25, 20224.30-0.86-20.07%5.165.174.00
Mar 24, 20225.161.4628.35%3.705.163.55
Mar 23, 20223.710.000.05%3.704.503.65
Mar 22, 20223.700.133.65%3.563.813.53
Mar 21, 20223.58-0.69-19.19%4.264.363.44
Mar 18, 20223.600.092.56%3.513.663.40
Mar 17, 20223.510.205.69%3.313.743.19
Mar 16, 20223.270.195.88%3.073.813.02
Mar 15, 20223.040.072.17%2.973.072.90
Mar 14, 20222.96-0.21-6.92%3.173.662.90
Mar 11, 20223.21-0.18-5.58%3.393.853.17
Mar 10, 20223.39-0.06-1.86%3.453.773.23
Mar 09, 20223.440.174.94%3.273.683.25
Mar 08, 20223.260.092.63%3.183.413.13
Mar 07, 20223.17-0.17-5.26%3.343.393.14
Mar 04, 20223.33-0.32-9.57%3.654.123.31
Mar 03, 20223.63-0.07-1.93%3.704.043.52
Mar 02, 20223.68-0.07-1.87%3.754.263.53
Mar 01, 20223.75-0.06-1.65%3.824.163.64
Feb 28, 20223.85-0.30-7.92%4.154.153.66
Feb 25, 20223.78-0.05-1.24%3.834.183.66
Feb 24, 20223.87-0.08-2.17%3.953.973.48
Feb 23, 20223.980.030.83%3.954.403.75
Feb 22, 20223.95-0.10-2.66%4.064.253.86
Feb 18, 20224.23-0.22-5.27%4.454.634.11
Feb 17, 20224.41-0.34-7.65%4.744.884.35
Feb 16, 20224.750.102.08%4.654.964.55
Feb 15, 20224.630.204.38%4.434.864.32
Feb 14, 20224.43-0.22-5.03%4.664.674.32
Feb 11, 20224.65-0.07-1.48%4.724.824.30
Feb 10, 20224.68-0.06-1.22%4.745.184.45
Feb 09, 20224.760.5611.82%4.194.794.19
Feb 08, 20224.21-0.03-0.74%4.245.004.08
Feb 07, 20224.33-0.84-19.51%5.185.224.17
Feb 04, 20224.210.133.09%4.084.863.93
Feb 03, 20224.06-0.22-5.36%4.284.383.96
Feb 02, 20224.27-0.27-6.41%4.555.114.21
Feb 01, 20224.550.316.83%4.244.744.15
Jan 31, 20224.240.020.47%4.224.323.88
Jan 28, 20223.900.082.18%3.824.013.72
Jan 27, 20223.84-0.30-7.71%4.134.733.78
Jan 26, 20224.14-0.05-1.18%4.194.904.01
Jan 25, 20224.20-0.11-2.62%4.314.954.06
Jan 24, 20224.33-0.51-11.81%4.844.853.97
Jan 21, 20224.51-0.26-5.79%4.774.914.42
Jan 20, 20224.74-0.16-3.37%4.905.124.74
Jan 19, 20224.88-0.30-6.16%5.185.424.86
Jan 18, 20225.19-0.42-8.19%5.625.625.12
Jan 14, 20225.56-0.10-1.80%5.666.015.39
Jan 13, 20225.68-0.15-2.64%5.836.325.54
Jan 12, 20225.76-0.14-2.45%5.916.205.75
Jan 11, 20225.890.122.05%5.776.155.64
Jan 10, 20225.79-0.05-0.93%5.845.865.45
Jan 07, 20225.550.122.18%5.435.915.39
Jan 06, 20225.41-0.10-1.83%5.515.855.22
Jan 05, 20225.51-0.30-5.48%5.815.975.43
Jan 04, 20225.78-0.03-0.57%5.816.205.55
Jan 03, 20225.780.223.77%5.566.005.46
Dec 31, 20215.42-0.14-2.51%5.565.775.40
Dec 30, 20215.570.101.76%5.475.735.45
Dec 29, 20215.46-0.37-6.85%5.845.905.43
Dec 28, 20215.89-0.06-1.09%5.956.095.72
Dec 27, 20215.93-0.42-7.15%6.366.365.89
Dec 24, 20216.120.030.44%6.096.206.08
Dec 23, 20216.130.203.21%5.936.525.87
Dec 22, 20215.95-0.02-0.40%5.976.305.75
Dec 21, 20215.970.274.50%5.716.055.66
Dec 20, 20215.71-0.24-4.13%5.955.955.54
Dec 17, 20215.920.071.25%5.856.085.55
Dec 16, 20215.860.040.73%5.816.365.64
Dec 15, 20215.79-0.10-1.73%5.895.955.43
Dec 14, 20215.94-0.15-2.57%6.106.375.84
Dec 13, 20216.11-0.67-10.88%6.786.805.86
Dec 10, 20216.18-0.19-3.11%6.376.646.07
Dec 09, 20216.36-0.23-3.65%6.597.336.23
Dec 08, 20216.660.253.72%6.416.776.23
Dec 07, 20216.410.436.73%5.976.505.97
Dec 06, 20215.98-0.13-2.09%6.116.125.56
Dec 03, 20215.86-0.29-5.03%6.166.255.74
Dec 02, 20216.130.040.72%6.096.555.91
Dec 01, 20216.08-0.39-6.47%6.476.975.98
Nov 30, 20216.45-0.03-0.47%6.486.656.11
Nov 29, 20216.49-0.73-11.21%7.217.306.40
Nov 26, 20216.68-0.22-3.34%6.916.916.42
Nov 25, 20216.900.121.75%6.786.946.75
Nov 24, 20216.790.131.84%6.666.956.48
Nov 23, 20216.65-0.12-1.74%6.777.426.54
Nov 22, 20216.77-0.33-4.88%7.107.206.62
Nov 19, 20217.09-0.04-0.51%7.137.906.99
Nov 18, 20217.15-0.72-10.12%7.878.056.99
Nov 17, 20217.90-0.39-4.98%8.298.607.82
Nov 16, 20218.31-0.05-0.66%8.368.487.79
Nov 15, 20218.37-0.26-3.06%8.638.888.08
Nov 12, 20218.490.9110.72%7.588.647.58
Nov 11, 20217.590.455.93%7.147.757.10
Nov 10, 20217.11-0.16-2.26%7.277.516.98
Nov 09, 20217.26-0.08-1.16%7.347.836.95
Nov 08, 20217.320.567.64%6.767.376.62
Nov 05, 20216.78-0.05-0.80%6.847.136.45
Nov 04, 20216.86-0.18-2.59%7.047.236.79
Nov 03, 20217.020.030.37%7.007.176.82
Nov 02, 20216.91-0.12-1.68%7.027.216.79
Nov 01, 20217.010.111.56%6.907.086.57
Oct 29, 20216.79-0.11-1.65%6.917.256.64
Oct 28, 20217.000.060.91%6.947.086.75
Oct 27, 20216.95-0.20-2.81%7.147.546.80
Oct 26, 20217.16-0.04-0.49%7.197.626.89
Oct 25, 20217.210.030.42%7.187.737.04
Oct 22, 20217.10-0.29-4.05%7.397.537.05
Oct 21, 20217.40-0.29-3.87%7.687.907.38
Oct 20, 20217.640.141.81%7.507.817.31
Oct 19, 20217.510.597.88%6.927.566.89
Oct 18, 20216.90-0.17-2.42%7.077.586.90
Oct 15, 20217.08-0.25-3.55%7.337.727.02
Oct 14, 20217.340.222.96%7.127.457.11
Oct 13, 20217.130.060.77%7.087.277.01
Oct 12, 20217.08-0.03-0.45%7.127.466.98
Oct 11, 20217.05-0.21-2.92%7.267.497.02
Oct 08, 20217.23-0.21-2.93%7.447.617.18
Oct 07, 20217.410.040.49%7.387.607.24
Oct 06, 20217.410.091.19%7.327.417.14
Oct 05, 20217.280.202.80%7.087.456.99
Oct 04, 20217.07-0.02-0.35%7.097.166.91
Oct 01, 20217.080.111.54%6.977.226.82
Sep 30, 20216.930.192.75%6.747.046.61
Sep 29, 20216.73-0.10-1.56%6.847.046.49
Sep 28, 20216.820.345.00%6.487.006.16
Sep 27, 20216.460.203.09%6.266.695.91
Sep 24, 20215.99-0.24-4.02%6.246.265.93
Sep 23, 20216.220.162.54%6.066.256.06
Sep 22, 20216.080.010.15%6.076.365.86
Sep 21, 20216.08-0.03-0.48%6.106.546.00
Sep 20, 20216.11-0.48-7.92%6.596.686.02
Sep 17, 20216.61-0.03-0.41%6.636.866.45
Sep 16, 20216.64-0.02-0.26%6.666.836.57
Sep 15, 20216.700.182.67%6.526.756.44
Sep 14, 20216.52-0.17-2.54%6.697.056.41
Sep 13, 20216.64-0.33-4.93%6.966.966.47
Sep 10, 20216.77-0.17-2.58%6.957.266.63
Sep 09, 20216.91-0.01-0.09%6.927.016.83
Sep 08, 20216.91-0.27-3.92%7.187.656.84
Sep 07, 20217.17-0.27-3.81%7.447.577.14
Sep 03, 20217.40-0.08-1.01%7.487.757.34
Sep 02, 20217.480.273.61%7.217.717.21
Sep 01, 20217.23-0.19-2.68%7.427.667.15
Aug 31, 20217.430.212.84%7.227.637.09
Aug 30, 20217.230.020.29%7.217.477.00
Aug 27, 20217.160.172.37%6.997.246.90
Aug 26, 20217.00-0.10-1.44%7.107.366.89
Aug 25, 20217.12-0.14-1.92%7.257.376.91