Feb 07, 202343.96-0.02-0.05%43.9844.7343.80
Feb 06, 202344.400.461.04%43.9444.5443.83
Feb 03, 202343.92-0.55-1.25%44.4744.5343.88
Feb 02, 202343.82-0.01-0.02%43.8344.4543.82
Feb 01, 202344.050.260.59%43.7944.4343.73
Jan 31, 202343.82-0.03-0.07%43.8544.6443.70
Jan 30, 202343.78-0.04-0.09%43.8244.3643.74
Jan 27, 202343.81-0.02-0.05%43.8343.9343.76
Jan 26, 202343.820.010.02%43.8144.4543.74
Jan 25, 202343.740.010.02%43.7345.7843.68
Jan 24, 202343.84-0.29-0.66%44.1344.7443.79
Jan 23, 202343.82-0.74-1.69%44.5644.5643.75
Jan 20, 202343.83-0.26-0.59%44.0944.3543.71
Jan 19, 202343.73-0.07-0.16%43.8044.4343.64
Jan 18, 202343.71-0.06-0.14%43.7744.9843.70
Jan 17, 202343.790.020.05%43.7743.8743.74
Jan 13, 202344.370.631.42%43.7444.6543.67
Jan 12, 202343.68-0.05-0.11%43.7344.1243.68
Jan 11, 202343.690.010.02%43.6844.1843.65
Jan 10, 202343.69-0.25-0.57%43.9444.2643.62
Jan 09, 202343.65-0.10-0.23%43.7543.9343.55
Jan 06, 202343.55-0.07-0.16%43.6244.3343.52
Jan 05, 202343.710.110.25%43.6044.1943.53
Jan 04, 202343.680.190.43%43.4944.7743.49
Jan 03, 202343.46-0.03-0.07%43.4943.7343.39
Dec 30, 202243.52-0.05-0.11%43.5744.8843.52
Dec 29, 202243.550.030.07%43.5244.0143.42
Dec 28, 202243.540.070.16%43.4744.0643.47
Dec 27, 202243.900.200.46%43.7043.9743.49
Dec 23, 202243.50-2.61-6.00%46.1146.1143.47
Dec 22, 202243.770.020.05%43.7544.5943.65
Dec 21, 202243.67-0.07-0.16%43.7443.9843.62
Dec 20, 202243.840.140.32%43.7043.9043.57
Dec 19, 202243.710.020.05%43.6944.1643.61
Dec 16, 202244.150.410.93%43.7447.6743.67
Dec 15, 202243.78-0.26-0.59%44.0444.3843.66
Dec 14, 202243.720.000.00%43.7243.9143.57
Dec 13, 202243.76-0.02-0.05%43.7844.1843.58
Dec 12, 202244.140.190.43%43.9544.1443.63
Dec 09, 202243.840.150.34%43.6944.1143.61
Dec 08, 202244.160.360.82%43.8044.6043.64
Dec 07, 202243.68-0.03-0.07%43.7144.5843.53