Oct 04, 2024 8.30 0.03 0.36% 8.27 8.53 8.25
Oct 03, 2024 8.27 0.01 0.12% 8.26 8.35 8.14
Oct 02, 2024 8.47 0.19 2.24% 8.28 8.63 8.24
Oct 01, 2024 8.51 -0.12 -1.41% 8.63 8.82 8.31
Sep 30, 2024 8.67 0.60 6.92% 8.07 8.73 8.07
Sep 27, 2024 8.15 0.37 4.54% 7.78 8.45 7.74
Sep 26, 2024 7.96 0.37 4.65% 7.59 8.23 7.56
Sep 25, 2024 7.40 -0.16 -2.16% 7.56 7.78 7.13
Sep 24, 2024 7.64 -0.17 -2.23% 7.81 7.90 7.07
Sep 23, 2024 7.84 -0.29 -3.70% 8.13 8.28 7.55
Sep 20, 2024 8.13 -0.51 -6.27% 8.64 8.97 8.00
Sep 19, 2024 8.87 -0.30 -3.38% 9.17 9.40 8.83
Sep 18, 2024 9.01 0.32 3.55% 8.69 9.31 8.69
Sep 17, 2024 8.85 0.21 2.37% 8.64 9.09 8.62
Sep 16, 2024 8.64 -0.02 -0.23% 8.66 8.80 8.53
Sep 13, 2024 8.67 0.54 6.23% 8.13 8.87 8.12
Sep 12, 2024 8.25 0.23 2.79% 8.02 8.46 7.99
Sep 11, 2024 7.96 0.28 3.52% 7.68 7.97 7.49
Sep 10, 2024 7.81 -0.01 -0.13% 7.82 7.95 7.49
Sep 09, 2024 7.93 -0.68 -8.58% 8.61 8.86 7.82
Sep 06, 2024 8.98 -0.05 -0.56% 9.03 9.56 8.91
Sep 05, 2024 9.30 -0.18 -1.94% 9.48 9.91 9.27
Sep 04, 2024 9.79 0.27 2.76% 9.52 10.24 9.52
Sep 03, 2024 9.84 0.24 2.44% 9.60 9.87 9.60
Aug 30, 2024 9.84 -0.46 -4.67% 10.30 10.42 9.77
Aug 29, 2024 10.38 0.50 4.82% 9.88 10.61 9.87
Aug 28, 2024 10.14 0.01 0.10% 10.13 10.29 9.82
Aug 27, 2024 10.36 -0.08 -0.77% 10.44 10.47 10.06
Aug 26, 2024 10.69 0.31 2.90% 10.38 10.72 10.20
Aug 23, 2024 10.41 0.27 2.59% 10.14 10.69 10.14
Aug 22, 2024 10.36 0.10 0.97% 10.26 10.48 10.26
Aug 21, 2024 10.28 0.35 3.40% 9.93 10.33 9.75
Aug 20, 2024 9.95 -0.08 -0.80% 10.03 10.11 9.66
Aug 19, 2024 10.17 0.42 4.13% 9.75 10.41 9.66
Aug 16, 2024 9.89 0.39 3.94% 9.50 9.95 9.32
Aug 15, 2024 9.56 0.34 3.56% 9.22 9.56 8.98
Aug 14, 2024 9.29 -0.58 -6.24% 9.87 10.00 9.25
Aug 13, 2024 10.00 1.10 11.00% 8.90 10.32 8.90
Aug 12, 2024 9.01 -0.30 -3.33% 9.31 9.63 8.89
Aug 09, 2024 9.73 0.50 5.14% 9.23 10.63 9.09
Aug 08, 2024 10.29 0.47 4.57% 9.82 10.49 9.82
Aug 07, 2024 10.43 0.42 4.03% 10.01 10.51 9.97
Aug 06, 2024 9.99 0.54 5.41% 9.45 10.18 9.45
Aug 05, 2024 10.11 0.82 8.11% 9.29 10.25 9.13
Aug 02, 2024 10.24 0.30 2.93% 9.94 10.43 9.88
Aug 01, 2024 10.39 -0.55 -5.29% 10.94 11.19 10.32
Jul 31, 2024 11.11 0.31 2.79% 10.80 11.53 10.76
Jul 30, 2024 10.93 0.10 0.91% 10.83 11.31 10.83
Jul 29, 2024 11.04 0.14 1.27% 10.90 11.08 10.53
Jul 26, 2024 10.88 0.52 4.78% 10.36 10.94 10.35
Jul 25, 2024 10.31 0.33 3.20% 9.98 10.53 9.98
Jul 24, 2024 10.29 -0.17 -1.65% 10.46 10.61 10.18
Jul 23, 2024 10.59 -0.05 -0.47% 10.64 10.80 10.38
Jul 22, 2024 10.74 0.20 1.86% 10.54 10.77 10.26
Jul 19, 2024 10.61 0.37 3.49% 10.24 10.73 10.23
Jul 18, 2024 10.49 -0.21 -2.00% 10.70 10.98 10.38
Jul 17, 2024 10.72 0.27 2.52% 10.45 10.76 10.37
Jul 16, 2024 10.47 0.47 4.49% 10.00 10.53 10.00
Jul 15, 2024 10.09 -0.04 -0.40% 10.13 10.29 9.79
Jul 12, 2024 10.01 0.07 0.70% 9.94 10.20 9.79
Jul 11, 2024 10.14 0.10 0.99% 10.04 10.61 9.95
Jul 10, 2024 10.05 0.60 5.97% 9.45 10.07 9.45
Jul 09, 2024 9.54 0.35 3.67% 9.19 9.58 9.06
Jul 08, 2024 9.37 -0.33 -3.52% 9.70 10.02 9.33
Jul 05, 2024 9.70 0.48 4.95% 9.22 9.75 9.22
Jul 03, 2024 9.62 0.26 2.70% 9.36 9.75 9.22
Jul 02, 2024 9.38 0.07 0.75% 9.31 9.39 9.07
Jul 01, 2024 9.32 -0.30 -3.22% 9.62 9.80 9.30
Jun 28, 2024 9.64 0.63 6.54% 9.01 9.88 8.94
Jun 27, 2024 9.15 -0.46 -5.03% 9.61 9.61 8.83
Jun 26, 2024 9.59 0.22 2.29% 9.37 9.63 9.03
Jun 25, 2024 9.47 -0.72 -7.60% 10.19 10.19 9.47
Jun 24, 2024 10.30 -0.26 -2.52% 10.56 10.81 10.30
Jun 21, 2024 10.86 0.73 6.72% 10.13 10.96 9.87
Jun 20, 2024 10.34 0.66 6.38% 9.68 10.35 9.65
Jun 18, 2024 9.80 -0.28 -2.86% 10.08 10.22 9.43
Jun 17, 2024 10.17 -3.08 -30.29% 13.25 13.29 9.87
Jun 14, 2024 15.68 0.47 3.00% 15.21 16.32 15.11
Jun 13, 2024 15.62 0.26 1.66% 15.36 16.17 15.31
Jun 12, 2024 15.89 -1.23 -7.74% 17.12 17.41 15.86
Jun 11, 2024 16.94 1.21 7.14% 15.73 17.24 15.64
Jun 10, 2024 16.87 0.47 2.79% 16.40 17.21 16.34
Jun 07, 2024 17.23 0.64 3.71% 16.59 17.71 16.59
Jun 06, 2024 17.49 0.56 3.20% 16.93 17.62 16.64
Jun 05, 2024 17.26 -0.17 -0.98% 17.43 17.93 17.24
Jun 04, 2024 17.99 0.72 4.00% 17.27 18.56 17.27
Jun 03, 2024 18.30 1.12 6.12% 17.18 18.47 17.18
May 31, 2024 17.33 0.57 3.29% 16.76 17.58 16.46
May 30, 2024 16.87 0.61 3.62% 16.26 17.17 16.25
May 29, 2024 16.24 -0.07 -0.43% 16.31 16.46 15.71
May 28, 2024 17.05 0.71 4.16% 16.34 17.27 16.18
May 24, 2024 16.42 1.01 6.15% 15.41 16.64 15.37
May 23, 2024 16.49 -1.15 -6.97% 17.64 17.67 16.28
May 22, 2024 17.91 1.79 9.99% 16.12 18.00 15.77
May 21, 2024 16.48 0.69 4.19% 15.79 16.78 15.78
May 20, 2024 16.13 0.68 4.22% 15.45 16.30 15.36
May 17, 2024 15.60 0.13 0.83% 15.47 15.81 14.96
May 16, 2024 15.93 1.22 7.66% 14.71 16.07 14.71
May 15, 2024 15.13 -0.28 -1.85% 15.41 15.91 14.34
May 14, 2024 15.80 0.58 3.67% 15.22 16.16 15.12
May 13, 2024 15.21 1.93 12.69% 13.28 15.57 13.04
May 10, 2024 13.22 1.79 13.54% 11.43 13.25 11.42
May 09, 2024 13.72 0.56 4.08% 13.16 13.72 12.91
May 08, 2024 13.25 0.81 6.11% 12.44 13.26 12.16
May 07, 2024 12.75 0.42 3.29% 12.33 12.78 12.13
May 06, 2024 12.50 0.68 5.44% 11.82 12.53 11.80
May 03, 2024 11.84 0.33 2.79% 11.51 11.90 11.49
May 02, 2024 11.53 0.57 4.94% 10.96 11.66 10.95
May 01, 2024 11.03 0.53 4.81% 10.50 11.29 10.50
Apr 30, 2024 10.59 -0.04 -0.38% 10.63 10.88 10.39
Apr 29, 2024 10.91 0.00 0.00% 10.91 11.28 10.77
Apr 26, 2024 10.81 -0.39 -3.61% 11.20 11.41 10.71
Apr 25, 2024 11.31 0.08 0.71% 11.23 11.38 11.15
Apr 24, 2024 11.49 0.29 2.52% 11.20 11.65 11.14
Apr 23, 2024 11.52 0.88 7.64% 10.64 11.67 10.64
Apr 22, 2024 10.92 0.06 0.55% 10.86 11.05 10.75
Apr 19, 2024 10.90 0.54 4.95% 10.36 10.95 10.30
Apr 18, 2024 10.60 0.49 4.62% 10.11 11.19 10.00
Apr 17, 2024 10.24 0.10 0.98% 10.14 10.50 9.94
Apr 16, 2024 10.00 -0.13 -1.30% 10.13 10.25 9.85
Apr 15, 2024 10.25 -0.27 -2.63% 10.52 10.76 10.21
Apr 12, 2024 10.55 -0.06 -0.57% 10.61 10.88 10.43
Apr 11, 2024 10.95 0.26 2.37% 10.69 11.11 10.64
Apr 10, 2024 10.84 -0.12 -1.11% 10.96 10.99 10.37
Apr 09, 2024 11.30 0.29 2.57% 11.01 11.49 11.01
Apr 08, 2024 11.23 -0.22 -1.96% 11.45 11.62 11.16
Apr 05, 2024 11.47 0.36 3.14% 11.11 11.65 11.11
Apr 04, 2024 11.68 0.18 1.54% 11.50 12.22 11.50
Apr 03, 2024 11.68 0.49 4.20% 11.19 11.83 11.19
Apr 02, 2024 11.54 -0.02 -0.17% 11.56 11.74 11.32
Apr 01, 2024 11.81 -0.31 -2.62% 12.12 12.13 11.64
Mar 28, 2024 12.10 -0.17 -1.40% 12.27 12.39 11.62
Mar 27, 2024 12.28 0.81 6.60% 11.47 12.38 11.47
Mar 26, 2024 11.88 -0.25 -2.10% 12.13 12.35 11.86
Mar 25, 2024 12.21 0.92 7.53% 11.29 12.21 11.29
Mar 22, 2024 11.60 -0.65 -5.60% 12.25 12.34 11.60
Mar 21, 2024 12.36 -0.19 -1.54% 12.55 13.09 12.35
Mar 20, 2024 13.14 0.61 4.64% 12.53 13.28 12.39
Mar 19, 2024 13.03 0.35 2.69% 12.68 13.18 12.30
Mar 18, 2024 12.90 0.73 5.66% 12.17 13.09 11.77
Mar 15, 2024 12.22 0.26 2.13% 11.96 12.56 11.96
Mar 14, 2024 12.27 -0.18 -1.47% 12.45 12.61 12.11
Mar 13, 2024 12.65 0.22 1.74% 12.43 13.13 12.09
Mar 12, 2024 12.57 0.33 2.63% 12.24 12.68 11.99
Mar 11, 2024 12.26 0.59 4.81% 11.67 12.63 11.57
Mar 08, 2024 11.83 -0.21 -1.78% 12.04 12.60 11.68
Mar 07, 2024 12.03 -0.17 -1.41% 12.20 12.74 11.90
Mar 06, 2024 12.44 0.16 1.29% 12.28 12.84 12.23
Mar 05, 2024 12.32 -0.15 -1.22% 12.47 12.71 12.19
Mar 04, 2024 12.64 -0.53 -4.19% 13.17 13.49 12.47
Mar 01, 2024 13.15 0.19 1.44% 12.96 13.19 12.67
Feb 29, 2024 12.93 0.35 2.71% 12.58 13.48 12.58
Feb 28, 2024 12.81 0.47 3.67% 12.34 13.07 12.15
Feb 27, 2024 12.72 0.43 3.38% 12.29 12.85 12.29
Feb 26, 2024 12.23 -0.06 -0.49% 12.29 12.54 11.92
Feb 23, 2024 12.41 -0.36 -2.90% 12.77 12.77 12.24
Feb 22, 2024 12.79 -0.37 -2.89% 13.16 13.16 12.56
Feb 21, 2024 13.22 0.19 1.44% 13.03 13.40 12.83
Feb 20, 2024 13.27 0.31 2.34% 12.96 13.48 12.96
Feb 16, 2024 13.31 -0.50 -3.76% 13.81 14.05 13.31
Feb 15, 2024 14.28 0.44 3.08% 13.84 14.66 13.76
Feb 14, 2024 13.91 0.63 4.53% 13.28 14.17 13.20
Feb 13, 2024 13.37 -0.31 -2.32% 13.68 14.03 13.32
Feb 12, 2024 14.69 1.08 7.35% 13.61 14.84 13.61
Feb 09, 2024 14.39 -0.53 -3.68% 14.92 15.45 13.32
Feb 08, 2024 17.02 0.34 2.00% 16.68 17.20 16.46
Feb 07, 2024 16.99 -0.34 -2.00% 17.33 17.49 15.73
Feb 06, 2024 17.62 0.25 1.42% 17.37 17.96 17.28
Feb 05, 2024 17.56 0.14 0.80% 17.42 17.93 17.17
Feb 02, 2024 18.07 0.22 1.22% 17.85 18.44 17.28
Feb 01, 2024 18.32 0.49 2.67% 17.83 18.57 17.68
Jan 31, 2024 18.07 -0.26 -1.44% 18.33 19.20 17.98
Jan 30, 2024 18.36 0.54 2.94% 17.82 18.55 17.73
Jan 29, 2024 18.39 0.50 2.72% 17.89 18.50 17.61
Jan 26, 2024 18.42 0.46 2.50% 17.96 18.83 17.96
Jan 25, 2024 18.66 1.56 8.36% 17.10 18.67 17.06
Jan 24, 2024 17.43 -0.55 -3.16% 17.98 18.90 17.12
Jan 23, 2024 18.66 -0.09 -0.48% 18.75 19.16 18.39
Jan 22, 2024 18.61 1.34 7.20% 17.27 18.76 17.07
Jan 19, 2024 17.67 0.46 2.60% 17.21 17.67 16.47
Jan 18, 2024 17.30 0.45 2.60% 16.85 17.35 16.85
Jan 17, 2024 17.05 0.69 4.05% 16.36 17.14 16.36
Jan 16, 2024 17.10 0.24 1.40% 16.86 17.74 16.86
Jan 12, 2024 18.23 0.64 3.51% 17.59 18.59 17.59
Jan 11, 2024 18.28 0.19 1.04% 18.09 18.91 18.05
Jan 10, 2024 19.28 0.57 2.96% 18.71 19.43 18.12
Jan 09, 2024 18.99 1.24 6.53% 17.75 19.03 17.75
Jan 08, 2024 19.15 0.56 2.92% 18.59 19.15 17.92
Jan 05, 2024 18.73 0.59 3.15% 18.14 19.37 17.33
Jan 04, 2024 18.47 0.70 3.79% 17.77 18.68 17.74
Jan 03, 2024 18.40 -0.06 -0.33% 18.46 18.70 17.81
Jan 02, 2024 19.17 1.48 7.72% 17.69 19.50 17.69
Dec 29, 2023 18.77 0.81 4.32% 17.96 18.94 17.94
Dec 28, 2023 18.75 0.92 4.91% 17.83 18.96 17.83
Dec 27, 2023 18.50 0.68 3.68% 17.82 18.56 17.72
Dec 26, 2023 18.30 0.36 1.97% 17.94 18.42 17.39
Dec 22, 2023 18.25 -0.36 -1.97% 18.61 19.25 17.86
Dec 21, 2023 19.23 0.36 1.87% 18.87 19.42 18.76
Dec 20, 2023 18.74 -1.60 -8.54% 20.34 20.44 18.68
Dec 19, 2023 20.61 1.49 7.23% 19.12 20.91 18.47
Dec 18, 2023 19.35 -0.63 -3.26% 19.98 20.74 19.19
Dec 15, 2023 20.52 1.02 4.97% 19.50 20.91 18.85
Dec 14, 2023 19.55 1.52 7.77% 18.03 19.91 17.93
Dec 13, 2023 18.30 1.85 10.11% 16.45 18.36 16.45
Dec 12, 2023 17.08 0.47 2.75% 16.61 17.58 16.44
Dec 11, 2023 17.73 0.22 1.24% 17.51 18.13 17.39
Dec 08, 2023 17.90 1.29 7.21% 16.61 18.61 16.60
Dec 07, 2023 17.36 1.25 7.20% 16.11 17.74 15.70
Dec 06, 2023 16.72 0.66 3.95% 16.06 17.11 15.49
Dec 05, 2023 16.22 -0.18 -1.11% 16.40 17.17 15.49
Dec 04, 2023 16.72 0.94 5.62% 15.78 16.78 15.77
Dec 01, 2023 16.15 1.45 8.98% 14.70 16.24 14.70
Nov 30, 2023 15.23 0.53 3.48% 14.70 15.78 14.57
Nov 29, 2023 15.46 0.21 1.36% 15.25 15.65 14.74
Nov 28, 2023 15.25 0.45 2.95% 14.80 15.27 14.53
Nov 27, 2023 15.23 0.67 4.40% 14.56 15.48 14.56
Nov 24, 2023 15.30 0.85 5.56% 14.45 15.49 14.45
Nov 22, 2023 15.41 -0.31 -2.01% 15.72 15.77 15.15
Nov 21, 2023 15.79 0.62 3.93% 15.17 15.94 14.49
Nov 20, 2023 15.65 0.48 3.07% 15.17 15.74 15.08
Nov 17, 2023 15.59 1.09 6.99% 14.50 15.70 13.99
Nov 16, 2023 14.31 0.16 1.12% 14.15 14.51 13.62
Nov 15, 2023 14.68 0.10 0.68% 14.58 14.87 13.84
Nov 14, 2023 14.66 1.31 8.94% 13.35 14.78 13.35
Nov 13, 2023 13.33 0.00 0.00% 13.33 13.76 13.30
Nov 10, 2023 13.94 0.75 5.38% 13.19 13.95 12.85
Nov 09, 2023 13.46 0.01 0.07% 13.45 13.76 13.21
Nov 08, 2023 13.60 0.38 2.79% 13.22 13.96 13.22
Nov 07, 2023 14.04 0.71 5.06% 13.33 14.45 13.33
Nov 06, 2023 14.65 1.34 9.15% 13.31 15.02 13.31
Nov 03, 2023 14.94 2.91 19.48% 12.03 15.65 12.03
Nov 02, 2023 13.17 1.96 14.88% 11.21 13.27 11.17
Nov 01, 2023 12.04 1.20 9.97% 10.84 12.09 10.84
Oct 31, 2023 11.79 0.77 6.53% 11.02 11.91 11.02
Oct 30, 2023 11.53 0.40 3.47% 11.13 11.59 11.10
Oct 27, 2023 11.15 -0.19 -1.70% 11.34 11.37 10.97
Oct 26, 2023 11.43 -0.07 -0.61% 11.50 11.51 11.00
Oct 25, 2023 11.51 0.00 0.00% 11.51 11.85 11.47
Oct 24, 2023 11.97 0.32 2.67% 11.65 12.25 11.57
Oct 23, 2023 11.69 -0.23 -1.97% 11.92 12.21 11.68
Oct 20, 2023 12.22 -0.36 -2.95% 12.58 12.61 12.05
Oct 19, 2023 12.78 0.48 3.76% 12.30 13.17 12.27
Oct 18, 2023 12.77 0.06 0.47% 12.71 12.91 12.41
Oct 17, 2023 12.99 0.54 4.16% 12.45 13.39 12.22
Oct 16, 2023 12.70 1.28 10.08% 11.42 12.74 11.28
Oct 13, 2023 11.55 0.29 2.51% 11.26 11.82 11.26
Oct 12, 2023 11.73 -0.35 -2.98% 12.08 12.09 11.56
Oct 11, 2023 12.14 -0.08 -0.66% 12.22 12.55 12.06
Oct 10, 2023 12.31 0.26 2.11% 12.05 12.56 12.05
Oct 09, 2023 12.35 1.31 10.61% 11.04 12.40 11.03
Oct 06, 2023 11.72 0.92 7.85% 10.80 11.74 10.59
Oct 05, 2023 11.15 0.24 2.15% 10.91 11.31 10.70
Oct 04, 2023 11.33 0.53 4.68% 10.80 11.35 10.80
Oct 03, 2023 11.28 0.36 3.19% 10.92 11.43 10.79
Oct 02, 2023 11.41 -0.02 -0.18% 11.43 11.65 11.18
Sep 29, 2023 11.77 0.54 4.59% 11.23 11.92 11.22
Sep 28, 2023 11.30 0.54 4.78% 10.76 11.33 10.56
Sep 27, 2023 11.09 0.32 2.89% 10.77 11.17 10.74
Sep 26, 2023 10.75 -0.12 -1.12% 10.87 11.51 10.71
Sep 25, 2023 11.37 -0.13 -1.14% 11.50 11.64 11.20
Sep 22, 2023 11.83 0.05 0.42% 11.78 12.51 11.78
Sep 21, 2023 12.26 1.56 12.72% 10.70 12.28 10.70
Sep 20, 2023 11.50 0.14 1.22% 11.36 11.76 11.28
Sep 19, 2023 11.53 0.25 2.17% 11.28 11.78 11.24
Sep 18, 2023 11.67 0.29 2.49% 11.38 11.79 11.23
Sep 15, 2023 11.87 0.52 4.38% 11.35 12.08 11.35
Sep 14, 2023 11.62 0.67 5.77% 10.95 11.66 10.95
Sep 13, 2023 10.90 -0.05 -0.46% 10.95 11.10 10.60
Sep 12, 2023 11.03 0.07 0.63% 10.96 11.12 10.39
Sep 11, 2023 10.89 0.39 3.58% 10.50 11.36 10.39
Sep 08, 2023 10.48 0.50 4.77% 9.98 10.50 9.92
Sep 07, 2023 10.07 -0.44 -4.37% 10.51 10.80 9.98
Sep 06, 2023 10.94 -0.03 -0.27% 10.97 11.32 10.71
Sep 05, 2023 11.10 0.15 1.35% 10.95 11.63 10.95
Sep 01, 2023 11.33 -0.20 -1.77% 11.53 11.76 11.02
Aug 31, 2023 11.62 0.21 1.81% 11.41 12.10 11.41
Aug 30, 2023 11.95 0.31 2.59% 11.64 12.14 11.58
Aug 29, 2023 11.72 0.50 4.27% 11.22 11.83 11.14
Aug 28, 2023 11.23 0.24 2.14% 10.99 11.58 10.99
Aug 25, 2023 11.12 -0.37 -3.33% 11.49 11.70 11.12
Aug 24, 2023 11.49 0.08 0.70% 11.41 11.59 11.32
Aug 23, 2023 11.64 0.86 7.39% 10.78 11.66 10.78
Aug 22, 2023 11.22 0.45 4.01% 10.77 11.49 10.77
Aug 21, 2023 11.36 0.07 0.62% 11.29 11.45 11.08
Aug 18, 2023 11.36 -0.17 -1.50% 11.53 11.76 11.30
Aug 17, 2023 11.98 0.29 2.42% 11.69 12.11 11.69
Aug 16, 2023 11.83 0.04 0.34% 11.79 12.28 11.79
Aug 15, 2023 12.17 0.37 3.04% 11.80 12.28 11.80
Aug 14, 2023 12.24 -0.06 -0.49% 12.30 12.39 11.81
Aug 11, 2023 12.53 -0.06 -0.48% 12.59 12.83 12.49
Aug 10, 2023 12.56 -0.05 -0.40% 12.61 12.97 12.45
Aug 09, 2023 12.85 -0.06 -0.47% 12.91 13.57 12.61
Aug 08, 2023 13.58 0.71 5.23% 12.87 13.75 12.85
Aug 07, 2023 13.57 0.45 3.32% 13.12 13.97 13.12
Aug 04, 2023 13.87 1.84 13.27% 12.03 15.46 11.99
Aug 03, 2023 12.27 0.29 2.36% 11.98 12.40 11.69
Aug 02, 2023 12.08 -0.29 -2.40% 12.37 12.40 12.00
Aug 01, 2023 12.57 0.10 0.80% 12.47 12.71 12.18
Jul 31, 2023 12.59 -0.24 -1.91% 12.83 12.95 12.37
Jul 28, 2023 13.21 1.78 13.47% 11.43 13.32 11.43
Jul 27, 2023 12.92 -0.43 -3.33% 13.35 13.59 12.90
Jul 26, 2023 13.36 0.59 4.42% 12.77 13.38 12.77
Jul 25, 2023 12.88 -0.12 -0.93% 13.00 13.08 12.83
Jul 24, 2023 13.10 -0.08 -0.61% 13.18 13.49 13.01
Jul 21, 2023 13.24 -0.27 -2.04% 13.51 13.59 13.03
Jul 20, 2023 13.38 -0.27 -2.02% 13.65 13.69 13.11
Jul 19, 2023 13.89 0.34 2.45% 13.55 14.22 13.47
Jul 18, 2023 13.62 1.36 9.99% 12.26 13.69 12.26
Jul 17, 2023 12.81 0.16 1.25% 12.65 12.92 12.46
Jul 14, 2023 12.90 -0.08 -0.62% 12.98 12.98 12.41
Jul 13, 2023 13.11 0.36 2.75% 12.75 13.16 12.70
Jul 12, 2023 12.91 -0.46 -3.56% 13.37 13.46 12.86
Jul 11, 2023 13.09 0.37 2.83% 12.72 13.12 12.59
Jul 10, 2023 12.71 0.17 1.34% 12.54 13.09 12.49
Jul 07, 2023 12.73 0.77 6.05% 11.96 13.11 11.87
Jul 06, 2023 12.02 0.38 3.16% 11.64 12.03 11.51
Jul 05, 2023 12.10 -0.06 -0.50% 12.16 12.22 12.05
Jul 03, 2023 11.94 0.18 1.51% 11.76 12.24 11.67
Jun 30, 2023 11.92 -0.39 -3.27% 12.31 12.42 11.80
Jun 29, 2023 12.22 0.77 6.30% 11.45 12.29 11.34
Jun 28, 2023 11.60 0.44 3.79% 11.16 11.63 11.07
Jun 27, 2023 11.54 0.31 2.69% 11.23 11.67 10.90
Jun 26, 2023 11.26 0.67 5.95% 10.59 11.40 10.26
Jun 23, 2023 10.61 0.31 2.92% 10.30 10.67 10.27
Jun 22, 2023 10.69 0.13 1.22% 10.56 10.80 10.34
Jun 21, 2023 10.73 0.35 3.26% 10.38 10.88 10.37
Jun 20, 2023 10.67 -0.20 -1.87% 10.87 10.89 10.66
Jun 16, 2023 11.46 -0.20 -1.75% 11.66 11.78 11.25
Jun 15, 2023 11.79 0.70 5.94% 11.09 11.89 11.09
Jun 14, 2023 11.90 0.65 5.46% 11.25 12.51 11.25
Jun 13, 2023 12.04 0.24 1.99% 11.80 12.30 11.72
Jun 12, 2023 11.79 0.80 6.79% 10.99 12.30 10.99
Jun 09, 2023 11.96 -0.32 -2.68% 12.28 12.46 11.80
Jun 08, 2023 12.41 0.04 0.32% 12.37 12.57 12.05
Jun 07, 2023 12.60 1.07 8.49% 11.53 12.75 11.42
Jun 06, 2023 11.51 0.90 7.82% 10.61 11.71 10.59
Jun 05, 2023 11.43 0.05 0.44% 11.38 11.56 11.16
Jun 02, 2023 11.64 0.37 3.18% 11.27 11.92 11.20
Jun 01, 2023 11.41 0.11 0.96% 11.30 11.63 11.06
May 31, 2023 11.31 -0.37 -3.27% 11.68 11.74 11.25
May 30, 2023 11.77 -0.10 -0.85% 11.87 12.25 11.54
May 26, 2023 12.09 0.29 2.40% 11.80 12.25 11.68
May 25, 2023 11.95 -0.43 -3.60% 12.38 12.49 11.71
May 24, 2023 12.62 0.04 0.32% 12.58 12.81 12.26
May 23, 2023 12.88 -0.20 -1.55% 13.08 13.50 12.86
May 22, 2023 13.20 -0.07 -0.53% 13.27 13.45 13.05
May 19, 2023 13.37 -0.26 -1.94% 13.63 14.13 13.34
May 18, 2023 13.98 0.22 1.57% 13.76 14.19 13.31
May 17, 2023 14.01 0.60 4.28% 13.41 14.16 13.21
May 16, 2023 13.36 -0.68 -5.09% 14.04 14.27 13.35
May 15, 2023 14.31 0.65 4.54% 13.66 14.33 13.66
May 12, 2023 13.99 -0.08 -0.57% 14.07 14.27 13.76
May 11, 2023 14.27 -0.19 -1.33% 14.46 15.15 14.05
May 10, 2023 14.84 -0.63 -4.25% 15.47 15.86 14.32
May 09, 2023 16.10 -0.87 -5.40% 16.97 17.53 14.80
May 08, 2023 15.23 0.13 0.85% 15.10 15.36 14.63
May 05, 2023 15.04 0.39 2.59% 14.65 15.36 14.61
May 04, 2023 14.64 -1.23 -8.40% 15.87 16.07 14.34
May 03, 2023 17.23 1.30 7.54% 15.93 17.67 15.93
May 02, 2023 17.26 0.73 4.23% 16.53 17.44 16.52
May 01, 2023 17.96 0.86 4.79% 17.10 18.33 16.87
Apr 28, 2023 17.68 0.57 3.22% 17.11 18.51 17.05
Apr 27, 2023 17.33 0.87 5.02% 16.46 17.49 16.06
Apr 26, 2023 16.95 -0.29 -1.71% 17.24 17.46 16.81
Apr 25, 2023 17.38 -0.47 -2.70% 17.85 18.18 17.36