Feb 03, 202323.25-0.21-0.90%23.4623.5923.20
Feb 02, 202323.34-0.13-0.56%23.4723.4723.10
Feb 01, 202323.17-0.11-0.47%23.2823.8922.91
Jan 31, 202323.190.020.09%23.1723.2222.87
Jan 30, 202323.11-0.32-1.38%23.4323.5522.97
Jan 27, 202323.42-0.15-0.64%23.5723.6123.31
Jan 26, 202323.530.030.13%23.5023.6323.16
Jan 25, 202323.23-0.09-0.39%23.3223.3522.96
Jan 24, 202323.22-0.02-0.09%23.2423.6822.95
Jan 23, 202323.200.030.13%23.1723.2722.97
Jan 20, 202322.90-0.03-0.13%22.9323.0322.73
Jan 19, 202322.790.391.71%22.4022.8422.40
Jan 18, 202322.58-0.56-2.48%23.1423.1922.53
Jan 17, 202322.86-0.20-0.87%23.0623.1322.79
Jan 13, 202323.000.050.22%22.9523.1222.78
Jan 12, 202323.010.110.48%22.9023.0122.64
Jan 11, 202322.800.110.48%22.6922.8022.46
Jan 10, 202322.46-0.08-0.36%22.5422.7522.28
Jan 09, 202322.54-0.11-0.49%22.6522.7422.34
Jan 06, 202322.340.241.07%22.1022.3421.98
Jan 05, 202321.76-0.07-0.32%21.8321.8521.42
Jan 04, 202321.580.080.37%21.5021.8521.31
Jan 03, 202321.47-0.42-1.96%21.8921.8921.26
Dec 30, 202221.780.100.46%21.6821.8121.49
Dec 29, 202221.680.251.15%21.4321.6921.37
Dec 28, 202221.35-0.44-2.06%21.7921.7921.22
Dec 27, 202221.72-0.14-0.64%21.8621.8721.52
Dec 23, 202221.720.421.93%21.3021.7221.17
Dec 22, 202221.20-0.28-1.32%21.4821.4820.87
Dec 21, 202221.440.040.19%21.4021.5221.21
Dec 20, 202221.20-0.03-0.14%21.2321.3221.05
Dec 19, 202221.23-0.47-2.21%21.7021.7821.02
Dec 16, 202221.500.000.00%21.5021.5320.99
Dec 15, 202221.53-0.14-0.65%21.6721.7221.20
Dec 14, 202221.70-0.41-1.89%22.1122.1121.47
Dec 13, 202221.93-0.20-0.91%22.1322.1821.48
Dec 12, 202221.590.160.74%21.4321.6021.12
Dec 09, 202221.21-0.34-1.60%21.5521.6621.12
Dec 08, 202221.57-0.42-1.95%21.9922.2421.46
Dec 07, 202221.64-0.44-2.03%22.0822.1621.56
Dec 06, 202221.94-0.49-2.23%22.4322.4921.71
Dec 05, 202222.45-0.52-2.32%22.9723.0522.21