Feb 07, 202319.72-0.52-2.64%20.2420.2419.52
Feb 06, 202319.62-0.54-2.75%20.1620.1619.51
Feb 03, 202319.72-0.51-2.59%20.2320.2319.72
Feb 02, 202319.83-0.43-2.17%20.2620.2619.65
Feb 01, 202319.70-0.57-2.89%20.2720.3019.43
Jan 31, 202319.79-0.54-2.73%20.3320.3319.50
Jan 30, 202319.60-0.60-3.06%20.2020.2119.59
Jan 27, 202319.93-0.25-1.25%20.1820.4719.83
Jan 26, 202319.95-0.26-1.30%20.2120.2119.71
Jan 25, 202319.73-0.55-2.79%20.2820.3419.53
Jan 24, 202319.80-0.41-2.07%20.2120.3019.56
Jan 23, 202319.88-0.39-1.96%20.2720.2819.68
Jan 20, 202319.60-0.74-3.78%20.3420.3519.47
Jan 19, 202319.54-0.94-4.81%20.4820.4819.33
Jan 18, 202319.37-0.89-4.59%20.2620.2619.37
Jan 17, 202319.65-0.63-3.21%20.2820.2819.58
Jan 13, 202319.71-0.96-4.87%20.6720.6719.56
Jan 12, 202319.73-0.61-3.09%20.3420.3619.50
Jan 11, 202319.46-0.96-4.93%20.4220.4519.34
Jan 10, 202319.30-0.49-2.54%19.7919.7919.13
Jan 09, 202319.28-0.44-2.28%19.7219.8019.22
Jan 06, 202319.14-0.83-4.34%19.9719.9918.90
Jan 05, 202318.66-1.44-7.72%20.1020.1118.44
Jan 04, 202318.60-1.55-8.33%20.1520.2118.35
Jan 03, 202318.45-1.54-8.35%19.9920.0318.28
Dec 30, 202218.88-1.18-6.25%20.0620.0618.57
Dec 29, 202218.72-0.09-0.48%18.8118.8218.47
Dec 28, 202218.48-1.53-8.28%20.0120.0118.41
Dec 27, 202218.81-0.30-1.59%19.1119.9918.71
Dec 23, 202218.78-1.35-7.19%20.1320.1518.38
Dec 22, 202218.34-1.74-9.49%20.0820.1218.06
Dec 21, 202218.61-1.49-8.01%20.1020.1118.37
Dec 20, 202218.32-1.53-8.35%19.8519.8518.21
Dec 19, 202218.30-1.99-10.87%20.2920.3418.20
Dec 16, 202218.52-1.69-9.13%20.2120.2718.23
Dec 15, 202218.71-1.96-10.48%20.6720.6718.51
Dec 14, 202218.93-1.65-8.72%20.5820.7018.78
Dec 13, 202219.09-1.31-6.86%20.4020.5718.80