Mar 24, 20233.00-0.08-2.60%3.083.082.99
Mar 23, 20233.08-0.06-2.11%3.143.143.08
Mar 22, 20233.14-0.01-0.41%3.153.153.09
Mar 21, 20233.13-0.02-0.54%3.153.203.11
Mar 20, 20233.070.041.47%3.023.082.98
Mar 17, 20233.03-0.16-5.24%3.193.203.03
Mar 16, 20233.08-0.04-1.36%3.123.143.07
Mar 15, 20233.11-0.20-6.55%3.323.353.09
Mar 14, 20233.32-0.02-0.54%3.343.353.26
Mar 13, 20233.31-0.04-1.24%3.353.393.27
Mar 10, 20233.300.092.85%3.213.313.20
Mar 09, 20233.25-0.05-1.54%3.303.313.22
Mar 08, 20233.230.041.27%3.193.253.16
Mar 07, 20233.19-0.10-3.17%3.293.293.18
Mar 06, 20233.280.041.31%3.243.313.23
Mar 03, 20233.24-0.02-0.74%3.263.303.24
Mar 02, 20233.23-0.02-0.77%3.263.283.20
Mar 01, 20233.29-0.01-0.24%3.303.373.29
Feb 28, 20233.27-0.09-2.78%3.373.413.27
Feb 27, 20233.400.051.41%3.353.453.33
Feb 24, 20233.350.092.60%3.263.373.26
Feb 23, 20233.260.030.92%3.233.273.21
Feb 22, 20233.230.041.12%3.193.233.15
Feb 21, 20233.190.00-0.06%3.203.223.18
Feb 20, 20233.19-0.02-0.75%3.213.223.16
Feb 17, 20233.170.051.64%3.123.183.10
Feb 16, 20233.120.020.67%3.103.173.10
Feb 15, 20233.100.051.48%3.063.133.02
Feb 14, 20233.05-0.13-4.27%3.183.183.05
Feb 13, 20233.09-0.01-0.45%3.103.143.08
Feb 10, 20233.090.00-0.03%3.103.103.04
Feb 09, 20233.08-0.04-1.27%3.113.113.06
Feb 08, 20233.050.030.92%3.023.093.02
Feb 07, 20233.01-0.06-2.16%3.083.133.00
Feb 06, 20233.05-0.04-1.34%3.093.093.04
Feb 03, 20233.070.020.59%3.063.083.02
Feb 02, 20233.050.020.62%3.033.083.01
Feb 01, 20233.04-0.03-1.09%3.073.083.03
Jan 31, 20233.060.020.52%3.043.073.03
Jan 30, 20233.040.020.72%3.023.063.00
Jan 27, 20233.02-0.05-1.69%3.073.073.00
Jan 26, 20233.05-0.06-2.07%3.113.113.04
Jan 25, 20233.050.010.16%3.053.083.03
Jan 24, 20233.02-0.02-0.73%3.043.053.00
Jan 23, 20233.02-0.04-1.19%3.053.073.01
Jan 20, 20233.01-0.03-1.10%3.043.073.00
Jan 19, 20233.01-0.06-2.06%3.073.073.00
Jan 18, 20233.050.010.36%3.043.083.03
Jan 17, 20233.040.020.69%3.023.083.02
Jan 16, 20233.00-0.03-0.87%3.033.032.95
Jan 13, 20232.98-0.02-0.54%3.003.042.98
Jan 12, 20232.980.010.37%2.973.012.96
Jan 11, 20232.960.041.32%2.923.022.92
Jan 10, 20232.91-0.03-0.93%2.942.942.88
Jan 09, 20232.92-0.06-2.16%2.982.992.90
Jan 06, 20232.96-0.01-0.44%2.982.982.94
Jan 05, 20232.960.020.74%2.943.002.94
Jan 04, 20232.93-0.03-0.89%2.952.952.90
Jan 03, 20232.920.051.61%2.872.942.86
Dec 30, 20222.83-0.06-2.29%2.902.912.82
Dec 29, 20222.89-0.02-0.62%2.912.922.87
Dec 28, 20222.90-0.04-1.24%2.942.962.90
Dec 23, 20222.90-0.01-0.21%2.912.912.88
Dec 22, 20222.87-0.08-2.68%2.952.962.87
Dec 21, 20222.910.041.38%2.872.922.86
Dec 20, 20222.890.051.70%2.842.892.81
Dec 19, 20222.87-0.02-0.87%2.892.922.86
Dec 16, 20222.87-0.08-2.90%2.952.952.84
Dec 15, 20222.940.031.12%2.912.952.88
Dec 14, 20222.900.020.86%2.882.912.84
Dec 13, 20222.87-0.06-2.23%2.942.942.87
Dec 12, 20222.92-0.05-1.75%2.972.972.89
Dec 09, 20222.940.020.68%2.922.962.89
Dec 08, 20222.910.010.38%2.902.932.88
Dec 07, 20222.89-0.04-1.42%2.932.952.88
Dec 06, 20222.940.010.44%2.932.952.90
Dec 05, 20222.92-0.01-0.45%2.932.952.91
Dec 02, 20222.94-0.02-0.61%2.953.002.91
Dec 01, 20222.980.123.90%2.862.982.86
Nov 30, 20222.86-0.02-0.59%2.882.902.85
Nov 29, 20222.84-0.09-3.20%2.932.942.84
Nov 28, 20222.93-0.06-2.08%2.993.012.90
Nov 25, 20223.02-0.01-0.40%3.033.032.99
Nov 24, 20223.030.041.22%3.003.052.97
Nov 23, 20223.00-0.10-3.26%3.103.102.97
Nov 22, 20223.080.113.66%2.973.192.94
Nov 21, 20222.91-0.02-0.83%2.932.982.87
Nov 18, 20222.880.000.03%2.882.912.86
Nov 17, 20222.860.00-0.18%2.862.872.77
Nov 16, 20222.82-0.02-0.71%2.842.862.81
Nov 15, 20222.82-0.02-0.53%2.842.902.81
Nov 14, 20222.830.031.13%2.802.852.78
Nov 11, 20222.80-0.17-6.01%2.962.972.75
Nov 10, 20222.930.041.23%2.892.992.86
Nov 09, 20222.87-0.02-0.63%2.882.922.84
Nov 08, 20222.850.051.61%2.812.932.79
Nov 07, 20222.740.020.62%2.722.802.70
Nov 04, 20222.71-0.05-1.77%2.752.762.69
Nov 03, 20222.73-0.09-3.41%2.822.832.72
Nov 02, 20222.82-0.02-0.78%2.842.842.79
Nov 01, 20222.80-0.01-0.46%2.822.832.78
Oct 31, 20222.76-0.05-1.78%2.812.822.73
Oct 28, 20222.75-0.06-2.29%2.812.822.73
Oct 27, 20222.77-0.04-1.37%2.812.832.76
Oct 26, 20222.790.072.61%2.722.802.70
Oct 25, 20222.69-0.04-1.68%2.732.732.66
Oct 24, 20222.70-0.09-3.40%2.792.822.70
Oct 21, 20222.74-0.04-1.53%2.782.842.69
Oct 20, 20222.77-0.06-2.24%2.832.842.77
Oct 19, 20222.81-0.09-3.30%2.912.932.80
Oct 18, 20222.83-0.08-2.76%2.912.922.82
Oct 17, 20222.850.010.49%2.832.862.80
Oct 14, 20222.80-0.01-0.46%2.822.872.78
Oct 13, 20222.790.000.14%2.792.832.72
Oct 12, 20222.74-0.11-3.90%2.852.872.72
Oct 11, 20222.87-0.06-2.06%2.932.932.82
Oct 10, 20222.89-0.03-1.07%2.922.922.81
Oct 07, 20222.870.00-0.10%2.872.882.83
Oct 06, 20222.84-0.09-3.24%2.932.942.84
Oct 05, 20222.87-0.11-3.83%2.982.992.85
Oct 04, 20222.930.062.08%2.872.952.87
Oct 03, 20222.850.072.35%2.782.862.78
Sep 30, 20222.800.010.25%2.792.852.77
Sep 29, 20222.79-0.11-4.01%2.912.912.73
Sep 28, 20222.91-0.10-3.57%3.023.022.83
Sep 27, 20222.96-0.11-3.58%3.073.082.96
Sep 26, 20223.04-0.06-1.91%3.103.103.00
Sep 23, 20223.10-0.15-4.68%3.243.273.03
Sep 22, 20223.230.000.06%3.233.263.22
Sep 21, 20223.210.010.37%3.203.243.18
Sep 20, 20223.15-0.09-2.95%3.243.253.13
Sep 16, 20223.21-0.04-1.15%3.253.263.20
Sep 15, 20223.210.010.22%3.213.253.19
Sep 14, 20223.20-0.04-1.19%3.243.243.13
Sep 13, 20223.250.000.12%3.253.293.24
Sep 12, 20223.250.020.58%3.233.283.22
Sep 09, 20223.22-0.04-1.31%3.263.293.21
Sep 08, 20223.250.020.46%3.233.253.20
Sep 07, 20223.21-0.06-1.96%3.283.283.20
Sep 06, 20223.27-0.01-0.18%3.273.313.24
Sep 05, 20223.220.031.06%3.183.233.18
Sep 02, 20223.200.031.06%3.163.203.14
Sep 01, 20223.15-0.15-4.67%3.303.303.11
Aug 31, 20223.290.020.64%3.273.293.21
Aug 30, 20223.240.020.74%3.213.263.20
Aug 26, 20223.21-0.04-1.22%3.253.273.20
Aug 25, 20223.23-0.06-1.95%3.303.313.23
Aug 24, 20223.29-0.05-1.49%3.343.353.29
Aug 23, 20223.33-0.02-0.48%3.353.353.30
Aug 22, 20223.36-0.08-2.53%3.453.453.34
Aug 19, 20223.440.030.75%3.423.453.40
Aug 18, 20223.400.051.35%3.363.443.35
Aug 17, 20223.36-0.03-0.98%3.403.403.31
Aug 16, 20223.350.031.01%3.323.383.30
Aug 15, 20223.320.010.33%3.313.343.29
Aug 12, 20223.33-0.07-2.16%3.403.403.33
Aug 11, 20223.41-0.10-3.02%3.523.533.38
Aug 10, 20223.480.020.43%3.463.493.40
Aug 09, 20223.44-0.02-0.64%3.473.473.40
Aug 08, 20223.420.061.70%3.363.453.34
Aug 05, 20223.33-0.07-2.01%3.393.433.28
Aug 04, 20223.39-0.14-4.07%3.533.533.38
Aug 03, 20223.54-0.05-1.52%3.603.673.54
Aug 02, 20223.610.082.33%3.523.633.48
Aug 01, 20223.520.102.95%3.423.533.40
Jul 29, 20223.420.00-0.09%3.423.453.35
Jul 28, 20223.45-0.02-0.49%3.473.533.40
Jul 27, 20223.440.030.90%3.413.473.40
Jul 26, 20223.400.082.26%3.333.423.33
Jul 25, 20223.34-0.04-1.05%3.383.383.26
Jul 22, 20223.320.020.51%3.303.343.29
Jul 21, 20223.320.030.78%3.303.353.29
Jul 20, 20223.31-0.03-1.03%3.353.373.30
Jul 19, 20223.320.185.34%3.143.333.13
Jul 18, 20223.210.020.75%3.183.233.17
Jul 15, 20223.140.041.31%3.103.153.09
Jul 14, 20223.08-0.03-1.04%3.113.163.06
Jul 13, 20223.14-0.05-1.53%3.193.203.11
Jul 12, 20223.190.061.98%3.133.193.11
Jul 11, 20223.150.020.76%3.133.173.10
Jul 08, 20223.150.00-0.10%3.153.163.11
Jul 07, 20223.130.030.93%3.103.153.09
Jul 06, 20223.10-0.02-0.74%3.133.143.08
Jul 05, 20223.06-0.10-3.40%3.173.213.03
Jul 04, 20223.19-0.02-0.47%3.213.253.18
Jul 01, 20223.180.103.23%3.083.213.07
Jun 30, 20223.10-0.04-1.29%3.143.153.08
Jun 29, 20223.180.000.13%3.183.273.17
Jun 28, 20223.200.175.18%3.043.313.04
Jun 27, 20223.02-0.11-3.75%3.133.133.01
Jun 24, 20223.100.020.71%3.083.113.06
Jun 23, 20223.11-0.10-3.06%3.203.223.11
Jun 22, 20223.20-0.06-1.75%3.263.273.18
Jun 21, 20223.28-0.03-0.85%3.313.333.26
Jun 20, 20223.320.030.90%3.293.343.26
Jun 17, 20223.300.00-0.09%3.303.363.16
Jun 16, 20223.28-0.21-6.31%3.483.503.28
Jun 15, 20223.50-0.09-2.66%3.593.633.49
Jun 14, 20223.600.00-0.03%3.603.643.53
Jun 13, 20223.62-0.01-0.19%3.633.663.56
Jun 10, 20223.690.010.24%3.683.703.62
Jun 09, 20223.700.061.76%3.643.723.59
Jun 08, 20223.620.00-0.03%3.623.633.60
Jun 07, 20223.620.010.17%3.613.633.57
Jun 06, 20223.610.071.94%3.543.643.52
Jun 01, 20223.510.092.70%3.423.543.41
May 31, 20223.400.010.18%3.403.433.35
May 30, 20223.380.010.33%3.373.413.34
May 27, 20223.350.061.70%3.293.373.29
May 26, 20223.310.072.06%3.243.333.24
May 25, 20223.220.051.43%3.183.233.15
May 24, 20223.16-0.04-1.14%3.203.253.16
May 23, 20223.220.051.68%3.173.233.15
May 20, 20223.13-0.03-1.02%3.173.173.11
May 19, 20223.13-0.03-0.93%3.153.183.07
May 18, 20223.200.072.10%3.133.273.11
May 17, 20223.11-0.01-0.39%3.133.143.10
May 16, 20223.120.020.74%3.103.133.08
May 13, 20223.110.031.13%3.073.123.07
May 12, 20223.070.031.07%3.043.093.04
May 11, 20223.060.020.69%3.043.093.01
May 10, 20223.01-0.04-1.33%3.053.073.00
May 09, 20223.06-0.02-0.59%3.083.133.02
May 06, 20223.06-0.02-0.59%3.083.083.03
May 05, 20223.07-0.10-3.25%3.173.183.07
May 04, 20223.13-0.02-0.51%3.153.193.11
May 03, 20223.140.051.59%3.093.163.05
Apr 29, 20223.07-0.04-1.34%3.113.123.05
Apr 28, 20223.04-0.09-2.99%3.133.143.04
Apr 27, 20223.120.00-0.03%3.123.133.08
Apr 26, 20223.110.020.61%3.093.153.06
Apr 25, 20223.07-0.03-0.98%3.103.133.07
Apr 22, 20223.15-0.06-2.00%3.213.233.15
Apr 21, 20223.220.00-0.06%3.223.263.20
Apr 20, 20223.23-0.05-1.67%3.283.293.22
Apr 19, 20223.280.010.24%3.273.313.25
Apr 14, 20223.260.031.04%3.233.293.14
Apr 13, 20223.23-0.08-2.48%3.313.313.23
Apr 12, 20223.310.030.85%3.283.333.28
Apr 11, 20223.270.020.52%3.253.293.23
Apr 08, 20223.280.041.25%3.243.293.22
Apr 07, 20223.21-0.02-0.62%3.233.263.21
Apr 06, 20223.21-0.04-1.21%3.253.263.19
Apr 05, 20223.24-0.05-1.48%3.293.293.20
Apr 04, 20223.26-0.03-0.86%3.293.303.23
Apr 01, 20223.23-0.05-1.55%3.283.293.23
Mar 31, 20223.25-0.01-0.34%3.263.333.21
Mar 30, 20223.23-0.05-1.58%3.293.303.21
Mar 29, 20223.28-0.20-6.04%3.483.593.27
Mar 28, 20223.44-0.02-0.70%3.463.533.44
Mar 25, 20223.470.072.13%3.393.483.38
Mar 24, 20223.380.00-0.15%3.383.403.30
Mar 23, 20223.35-0.04-1.10%3.393.393.33
Mar 22, 20223.370.061.69%3.323.453.30
Mar 21, 20223.290.020.58%3.273.333.26
Mar 18, 20223.26-0.07-2.21%3.333.343.24
Mar 17, 20223.30-0.09-2.76%3.393.403.25
Mar 16, 20223.33-0.14-4.17%3.473.473.31
Mar 15, 20223.430.072.10%3.363.443.33
Mar 14, 20223.390.030.92%3.353.503.35
Mar 11, 20223.300.113.42%3.193.313.19
Mar 10, 20223.18-0.03-1.04%3.223.303.10
Mar 09, 20223.19-0.18-5.53%3.363.433.13
Mar 08, 20223.300.144.15%3.163.353.16
Mar 07, 20223.160.144.55%3.023.233.01
Mar 04, 20223.06-0.28-9.08%3.343.343.05
Mar 03, 20223.30-0.11-3.25%3.403.493.29
Mar 02, 20223.390.041.18%3.353.403.28
Mar 01, 20223.31-0.01-0.42%3.333.393.28
Feb 28, 20223.320.247.32%3.083.403.06
Feb 25, 20223.070.030.98%3.043.143.00
Feb 24, 20223.00-0.01-0.43%3.013.122.97
Feb 23, 20223.040.010.33%3.043.103.03
Feb 22, 20223.040.000.10%3.043.082.97
Feb 21, 20223.04-0.05-1.71%3.093.102.97
Feb 18, 20223.060.00-0.07%3.073.093.04
Feb 17, 20223.08-0.05-1.56%3.133.133.06
Feb 16, 20223.10-0.02-0.55%3.123.143.05
Feb 15, 20223.080.061.85%3.023.083.00
Feb 14, 20223.01-0.08-2.52%3.093.092.98
Feb 11, 20223.080.020.58%3.063.103.03
Feb 10, 20223.080.00-0.03%3.083.103.03
Feb 09, 20223.050.00-0.13%3.063.093.02
Feb 08, 20223.030.051.55%2.983.032.97
Feb 07, 20223.00-0.01-0.37%3.013.032.94
Feb 04, 20223.00-0.09-3.11%3.093.092.98
Feb 03, 20223.04-0.01-0.46%3.063.083.03
Feb 02, 20223.03-0.10-3.26%3.133.143.03
Feb 01, 20223.070.031.08%3.043.133.03
Jan 31, 20223.02-0.10-3.14%3.123.143.02
Jan 28, 20223.10-0.10-3.23%3.203.213.08
Jan 27, 20223.21-0.01-0.37%3.233.263.18
Jan 26, 20223.26-0.03-1.07%3.293.323.24
Jan 25, 20223.250.051.66%3.203.273.15
Jan 24, 20223.16-0.08-2.40%3.243.273.14
Jan 21, 20223.28-0.09-2.74%3.373.373.26
Jan 20, 20223.38-0.04-1.09%3.423.473.35
Jan 19, 20223.44-0.01-0.17%3.443.493.41
Jan 18, 20223.430.00-0.06%3.433.473.40
Jan 17, 20223.44-0.02-0.55%3.453.563.39
Jan 14, 20223.400.041.06%3.373.443.36
Jan 13, 20223.380.030.83%3.353.383.29
Jan 12, 20223.32-0.16-4.85%3.483.493.31
Jan 11, 20223.44-0.04-1.28%3.483.513.43
Jan 10, 20223.470.030.89%3.443.483.42
Jan 07, 20223.41-0.02-0.47%3.423.423.35
Jan 06, 20223.420.185.17%3.253.433.24
Jan 05, 20223.29-0.01-0.24%3.303.313.22
Jan 04, 20223.290.041.34%3.243.313.20
Dec 31, 20213.17-0.03-0.88%3.203.223.17
Dec 30, 20213.19-0.06-1.91%3.253.293.16
Dec 29, 20213.250.000.15%3.253.273.18
Dec 24, 20213.19-0.07-2.16%3.263.273.19
Dec 23, 20213.190.020.66%3.173.233.17
Dec 22, 20213.160.082.50%3.083.183.08
Dec 21, 20213.080.041.13%3.053.103.00
Dec 20, 20213.02-0.01-0.46%3.033.052.95
Dec 17, 20213.09-0.02-0.52%3.113.163.07
Dec 16, 20213.090.000.13%3.093.153.07
Dec 15, 20213.04-0.05-1.55%3.083.093.00
Dec 14, 20213.09-0.01-0.45%3.113.113.05
Dec 13, 20213.08-0.05-1.75%3.143.163.06
Dec 10, 20213.130.061.79%3.073.133.03
Dec 09, 20213.07-0.06-1.86%3.123.123.02
Dec 08, 20213.07-0.04-1.21%3.103.202.99
Dec 07, 20213.02-0.04-1.22%3.063.273.01
Dec 06, 20213.080.082.72%3.003.092.96
Dec 03, 20212.94-0.13-4.35%3.073.112.91
Dec 02, 20213.050.041.21%3.013.082.99
Dec 01, 20213.030.041.19%3.003.102.98
Nov 30, 20212.97-0.06-2.12%3.043.072.93
Nov 29, 20213.07-0.07-2.25%3.143.153.06
Nov 26, 20213.10-0.11-3.68%3.213.223.09
Nov 25, 20213.280.030.88%3.253.333.21
Nov 24, 20213.250.010.22%3.243.273.19
Nov 23, 20213.240.092.90%3.143.273.13
Nov 22, 20213.140.031.02%3.113.173.08
Nov 19, 20213.11-0.08-2.67%3.193.203.05
Nov 18, 20213.16-0.04-1.33%3.203.213.14
Nov 17, 20213.15-0.01-0.45%3.163.193.12
Nov 16, 20213.16-0.08-2.53%3.243.253.15
Nov 15, 20213.19-0.03-0.85%3.223.273.17
Nov 12, 20213.19-0.05-1.54%3.243.263.18
Nov 11, 20213.230.00-0.09%3.233.293.19
Nov 10, 20213.200.020.47%3.193.223.07
Nov 09, 20213.21-0.07-2.09%3.283.333.19
Nov 08, 20213.28-0.03-0.82%3.313.333.25
Nov 05, 20213.290.072.16%3.223.323.17
Nov 04, 20213.18-0.06-1.76%3.243.273.17
Nov 03, 20213.21-0.03-0.93%3.243.283.19
Nov 02, 20213.270.020.61%3.253.293.22
Nov 01, 20213.250.051.63%3.203.283.19
Oct 29, 20213.20-0.09-2.94%3.293.303.15
Oct 28, 20213.26-0.05-1.53%3.313.343.23
Oct 27, 20213.300.010.36%3.293.323.24
Oct 26, 20213.27-0.01-0.43%3.293.313.20
Oct 25, 20213.29-0.07-2.06%3.363.363.26
Oct 22, 20213.330.041.14%3.293.353.29
Oct 21, 20213.300.00-0.09%3.303.363.24
Oct 20, 20213.320.020.45%3.313.353.29
Oct 19, 20213.29-0.02-0.73%3.323.383.28
Oct 18, 20213.32-0.09-2.86%3.423.423.23
Oct 15, 20213.42-0.14-4.03%3.563.563.42
Oct 14, 20213.550.00-0.03%3.553.603.52
Oct 13, 20213.52-0.01-0.34%3.533.553.46