Mar 24, 20233.710.00-0.13%3.723.753.68
Mar 23, 20233.720.061.71%3.663.743.65
Mar 22, 20233.66-0.11-2.90%3.763.793.57
Mar 21, 20233.570.061.67%3.513.603.51
Mar 20, 20233.460.133.86%3.333.493.30
Mar 17, 20233.34-0.03-1.02%3.373.403.30
Mar 16, 20233.35-0.18-5.48%3.533.533.35
Mar 15, 20233.47-0.08-2.24%3.553.663.47
Mar 14, 20233.400.051.40%3.353.413.32
Mar 13, 20233.34-0.15-4.38%3.483.493.33
Mar 10, 20233.470.020.62%3.453.513.42
Mar 09, 20233.50-0.08-2.15%3.583.593.50
Mar 08, 20233.590.030.85%3.563.603.55
Mar 07, 20233.580.000.03%3.583.593.53
Mar 06, 20233.52-0.06-1.75%3.583.593.50
Mar 03, 20233.590.00-0.12%3.603.613.58
Mar 02, 20233.59-0.03-0.89%3.633.653.58
Mar 01, 20233.660.030.78%3.633.683.63
Feb 28, 20233.65-0.07-1.89%3.723.733.64
Feb 27, 20233.720.061.63%3.663.733.66
Feb 24, 20233.66-0.01-0.20%3.673.693.65
Feb 23, 20233.660.061.58%3.603.683.60
Feb 22, 20233.610.010.19%3.603.623.58
Feb 21, 20233.61-0.03-0.74%3.643.643.61
Feb 20, 20233.63-0.03-0.96%3.663.673.62
Feb 17, 20233.65-0.01-0.33%3.673.673.63
Feb 16, 20233.670.00-0.10%3.673.673.63
Feb 15, 20233.660.010.27%3.653.673.61
Feb 14, 20233.62-0.03-0.93%3.653.653.61
Feb 13, 20233.630.020.69%3.613.663.59
Feb 10, 20233.59-0.05-1.28%3.633.643.57
Feb 09, 20233.62-0.01-0.36%3.633.643.59
Feb 08, 20233.59-0.02-0.60%3.613.643.59
Feb 07, 20233.620.010.31%3.603.633.60
Feb 06, 20233.61-0.09-2.60%3.703.703.59
Feb 03, 20233.660.010.23%3.653.693.63
Feb 02, 20233.62-0.02-0.52%3.643.673.50
Feb 01, 20233.68-0.01-0.29%3.693.733.67
Jan 31, 20233.670.00-0.12%3.683.703.66
Jan 30, 20233.67-0.03-0.92%3.713.723.65
Jan 27, 20233.700.000.05%3.703.723.67
Jan 26, 20233.670.000.13%3.673.723.66
Jan 25, 20233.66-0.04-1.00%3.703.713.65
Jan 24, 20233.690.030.94%3.663.723.64
Jan 23, 20233.650.010.17%3.643.673.62
Jan 20, 20233.600.010.30%3.583.613.57
Jan 19, 20233.57-0.02-0.47%3.593.603.54
Jan 18, 20233.570.020.54%3.553.593.53
Jan 17, 20233.540.010.33%3.533.573.53
Jan 16, 20233.54-0.01-0.38%3.553.583.53
Jan 13, 20233.55-0.01-0.33%3.563.583.54
Jan 12, 20233.570.071.94%3.503.583.50
Jan 11, 20233.50-0.02-0.70%3.533.563.47
Jan 10, 20233.510.051.34%3.463.523.46
Jan 09, 20233.50-0.04-1.10%3.543.573.50
Jan 06, 20233.540.041.05%3.503.593.50
Jan 05, 20233.540.061.79%3.483.553.48
Jan 04, 20233.490.071.91%3.423.493.41
Jan 03, 20233.410.00-0.01%3.413.453.39
Dec 30, 20223.39-0.02-0.56%3.413.413.38
Dec 29, 20223.40-0.03-0.90%3.433.513.38
Dec 28, 20223.40-0.04-1.11%3.443.463.39
Dec 23, 20223.420.00-0.07%3.423.433.40
Dec 22, 20223.420.020.58%3.403.453.40
Dec 21, 20223.42-0.02-0.53%3.443.453.38
Dec 20, 20223.420.030.81%3.393.433.37
Dec 19, 20223.420.041.28%3.373.443.35
Dec 16, 20223.39-0.05-1.51%3.443.453.33
Dec 15, 20223.440.061.69%3.383.473.37
Dec 14, 20223.40-0.01-0.38%3.423.443.37
Dec 13, 20223.42-0.04-1.23%3.463.513.41
Dec 12, 20223.440.00-0.03%3.453.473.41
Dec 09, 20223.460.061.64%3.403.463.38
Dec 08, 20223.400.020.60%3.383.483.38
Dec 07, 20223.320.030.79%3.293.333.27
Dec 06, 20223.290.051.56%3.243.313.24
Dec 05, 20223.300.041.19%3.263.333.25
Dec 02, 20223.25-0.06-1.73%3.313.313.23
Dec 01, 20223.280.010.40%3.273.313.21
Nov 30, 20223.23-0.06-1.90%3.303.303.22
Nov 29, 20223.270.030.86%3.243.283.23
Nov 28, 20223.240.030.98%3.213.263.20
Nov 25, 20223.240.020.68%3.223.243.19
Nov 24, 20223.22-0.06-1.98%3.293.293.22
Nov 23, 20223.240.010.35%3.233.263.21
Nov 22, 20223.210.010.36%3.203.253.20
Nov 21, 20223.210.030.92%3.183.243.16
Nov 18, 20223.190.092.76%3.103.203.09
Nov 17, 20223.090.072.40%3.013.112.96
Nov 16, 20223.000.000.01%3.003.052.94
Nov 15, 20223.010.020.79%2.993.042.97
Nov 14, 20223.01-0.06-1.83%3.073.073.00
Nov 11, 20223.05-0.12-3.87%3.163.163.03
Nov 10, 20223.110.082.43%3.033.163.03
Nov 09, 20223.030.010.28%3.023.032.99
Nov 08, 20223.000.020.56%2.993.062.98
Nov 07, 20223.000.010.28%2.993.032.98
Nov 04, 20222.97-0.02-0.53%2.982.992.91
Nov 03, 20222.96-0.01-0.36%2.973.002.94
Nov 02, 20223.00-0.03-0.84%3.033.032.98
Nov 01, 20223.02-0.04-1.28%3.063.062.99
Oct 31, 20223.000.030.94%2.973.032.96
Oct 28, 20222.970.000.10%2.973.022.94
Oct 27, 20223.000.031.15%2.963.012.96
Oct 26, 20223.000.051.75%2.953.012.95
Oct 25, 20222.990.010.37%2.983.002.93
Oct 24, 20222.970.020.79%2.943.012.93
Oct 21, 20222.95-0.06-2.20%3.023.022.88
Oct 20, 20223.030.041.19%3.003.063.00
Oct 19, 20223.04-0.06-2.10%3.103.113.04
Oct 18, 20223.09-0.01-0.40%3.103.113.05
Oct 17, 20223.080.031.13%3.043.092.99
Oct 14, 20223.01-0.08-2.60%3.093.102.99
Oct 13, 20223.040.082.60%2.963.052.92
Oct 12, 20222.97-0.15-5.15%3.123.132.96
Oct 11, 20223.110.010.30%3.103.123.06
Oct 10, 20223.130.051.55%3.083.133.07
Oct 07, 20223.090.041.17%3.053.103.03
Oct 06, 20223.06-0.04-1.19%3.093.123.05
Oct 05, 20223.09-0.03-0.98%3.123.123.04
Oct 04, 20223.130.051.44%3.083.143.08
Oct 03, 20223.080.031.05%3.043.093.04
Sep 30, 20223.070.030.87%3.053.093.03
Sep 29, 20223.03-0.09-3.01%3.123.133.00
Sep 28, 20223.13-0.04-1.38%3.183.183.05
Sep 27, 20223.19-0.07-2.35%3.273.283.19
Sep 26, 20223.240.000.03%3.243.283.21
Sep 23, 20223.27-0.02-0.72%3.303.323.25
Sep 22, 20223.30-0.05-1.61%3.353.353.29
Sep 21, 20223.360.041.33%3.323.373.31
Sep 20, 20223.31-0.04-1.08%3.353.393.29
Sep 16, 20223.38-0.05-1.43%3.423.423.35
Sep 15, 20223.38-0.01-0.34%3.393.413.37
Sep 14, 20223.410.020.45%3.403.423.38
Sep 13, 20223.40-0.03-0.96%3.433.443.39
Sep 12, 20223.410.030.97%3.373.413.34
Sep 09, 20223.360.041.13%3.323.373.31
Sep 08, 20223.330.00-0.06%3.333.363.30
Sep 07, 20223.310.020.58%3.293.333.28
Sep 06, 20223.29-0.02-0.56%3.313.313.27
Sep 05, 20223.270.082.57%3.183.273.14
Sep 02, 20223.180.030.89%3.153.203.14
Sep 01, 20223.14-0.01-0.42%3.153.173.11
Aug 31, 20223.15-0.01-0.24%3.163.163.11
Aug 30, 20223.150.041.16%3.113.193.11
Aug 26, 20223.12-0.06-1.88%3.183.183.12
Aug 25, 20223.15-0.02-0.79%3.173.203.14
Aug 24, 20223.140.082.46%3.063.143.06
Aug 23, 20223.07-0.11-3.49%3.183.183.07
Aug 22, 20223.20-0.07-2.29%3.273.283.19
Aug 19, 20223.280.030.85%3.253.303.24
Aug 18, 20223.250.041.09%3.223.323.21
Aug 17, 20223.210.175.27%3.043.233.04
Aug 16, 20222.90-0.02-0.70%2.922.922.86
Aug 15, 20222.870.000.06%2.872.912.86
Aug 12, 20222.87-0.01-0.26%2.882.892.82
Aug 11, 20222.880.00-0.13%2.892.892.87
Aug 10, 20222.870.020.80%2.842.872.82
Aug 09, 20222.83-0.04-1.32%2.872.872.81
Aug 08, 20222.810.00-0.09%2.812.832.80
Aug 05, 20222.78-0.03-0.99%2.812.852.78
Aug 04, 20222.810.010.20%2.812.842.80
Aug 03, 20222.830.010.37%2.812.862.81
Aug 02, 20222.82-0.02-0.67%2.842.882.81
Aug 01, 20222.840.020.78%2.822.852.79
Jul 29, 20222.810.041.38%2.772.842.77
Jul 28, 20222.75-0.01-0.52%2.772.782.72
Jul 27, 20222.760.010.41%2.752.772.73
Jul 26, 20222.72-0.02-0.65%2.742.752.69
Jul 25, 20222.72-0.02-0.65%2.742.752.68
Jul 22, 20222.680.020.63%2.662.692.61
Jul 21, 20222.620.041.66%2.572.622.57
Jul 20, 20222.58-0.03-1.07%2.612.622.58
Jul 19, 20222.610.020.96%2.582.622.56
Jul 18, 20222.58-0.02-0.91%2.612.622.58
Jul 15, 20222.590.041.71%2.552.602.54
Jul 14, 20222.54-0.04-1.52%2.582.602.54
Jul 13, 20222.59-0.09-3.43%2.682.682.57
Jul 12, 20222.690.020.83%2.672.702.64
Jul 11, 20222.65-0.05-1.71%2.692.712.63
Jul 08, 20222.66-0.09-3.50%2.752.752.61
Jul 07, 20222.600.000.04%2.602.692.55
Jul 06, 20222.54-0.05-1.96%2.592.602.53
Jul 05, 20222.53-0.09-3.46%2.612.662.52
Jul 04, 20222.59-0.01-0.57%2.612.612.58
Jul 01, 20222.580.051.99%2.532.612.52
Jun 30, 20222.55-0.02-0.72%2.572.592.52
Jun 29, 20222.62-0.01-0.20%2.632.652.60
Jun 28, 20222.640.031.27%2.612.652.61
Jun 27, 20222.610.010.57%2.602.652.59
Jun 24, 20222.590.062.40%2.532.592.53
Jun 23, 20222.530.020.66%2.512.532.49
Jun 22, 20222.50-0.01-0.53%2.512.522.47
Jun 21, 20222.510.020.91%2.482.532.48
Jun 20, 20222.47-0.04-1.54%2.512.542.45
Jun 17, 20222.49-0.02-0.71%2.512.532.49
Jun 16, 20222.49-0.07-2.86%2.562.592.48
Jun 15, 20222.59-0.04-1.68%2.642.662.59
Jun 14, 20222.610.031.04%2.582.632.58
Jun 13, 20222.610.020.72%2.592.622.57
Jun 10, 20222.65-0.04-1.42%2.692.702.64
Jun 09, 20222.690.031.06%2.662.712.66
Jun 08, 20222.67-0.02-0.84%2.702.702.67
Jun 07, 20222.680.010.25%2.682.692.66
Jun 06, 20222.67-0.05-1.77%2.722.742.66
Jun 01, 20222.61-0.03-1.08%2.642.642.60
May 31, 20222.61-0.02-0.87%2.642.642.60
May 30, 20222.63-0.04-1.43%2.662.662.61
May 27, 20222.630.041.58%2.592.642.59
May 26, 20222.610.041.45%2.572.612.54
May 25, 20222.610.031.17%2.572.612.56
May 24, 20222.560.010.32%2.552.582.54
May 23, 20222.560.010.55%2.542.572.54
May 20, 20222.540.000.13%2.532.562.53
May 19, 20222.510.00-0.08%2.512.522.49
May 18, 20222.540.041.76%2.502.552.50
May 17, 20222.510.00-0.12%2.512.532.50
May 16, 20222.510.051.92%2.462.522.44
May 13, 20222.450.020.94%2.432.462.42
May 12, 20222.420.020.91%2.402.422.35
May 11, 20222.410.041.82%2.372.442.36
May 10, 20222.380.021.01%2.362.412.35
May 09, 20222.35-0.01-0.60%2.362.402.33
May 06, 20222.36-0.04-1.78%2.402.402.33
May 05, 20222.41-0.06-2.66%2.472.482.40
May 04, 20222.44-0.01-0.33%2.452.472.43
May 03, 20222.460.051.91%2.412.472.41
Apr 29, 20222.44-0.03-1.23%2.472.492.43
Apr 28, 20222.460.041.70%2.422.492.42
Apr 27, 20222.45-0.06-2.33%2.512.512.44
Apr 26, 20222.48-0.03-1.05%2.512.522.48
Apr 25, 20222.520.000.04%2.522.542.50
Apr 22, 20222.58-0.01-0.19%2.582.612.56
Apr 21, 20222.630.010.34%2.632.662.62
Apr 20, 20222.630.051.83%2.582.642.58
Apr 19, 20222.600.000.19%2.602.632.58
Apr 14, 20222.60-0.01-0.42%2.612.622.58
Apr 13, 20222.62-0.05-1.80%2.662.702.60
Apr 12, 20222.630.00-0.04%2.632.632.60
Apr 11, 20222.620.030.99%2.602.632.60
Apr 08, 20222.600.00-0.19%2.602.612.58
Apr 07, 20222.560.031.01%2.542.592.52
Apr 06, 20222.540.000.12%2.542.562.53
Apr 05, 20222.53-0.02-0.59%2.552.572.53
Apr 04, 20222.57-0.02-0.89%2.602.602.55
Apr 01, 20222.57-0.02-0.89%2.602.622.57
Mar 31, 20222.58-0.04-1.47%2.622.642.58
Mar 30, 20222.59-0.04-1.70%2.632.652.59
Mar 29, 20222.640.010.57%2.622.672.61
Mar 28, 20222.64-0.07-2.54%2.712.722.63
Mar 25, 20222.63-0.02-0.57%2.652.672.62
Mar 24, 20222.640.00-0.19%2.642.662.60
Mar 23, 20222.64-0.02-0.57%2.652.652.62
Mar 22, 20222.63-0.02-0.68%2.652.682.62
Mar 21, 20222.620.020.88%2.592.622.54
Mar 18, 20222.67-0.01-0.34%2.672.702.62
Mar 17, 20222.69-0.04-1.45%2.732.732.64
Mar 16, 20222.690.031.12%2.662.702.60
Mar 15, 20222.60-0.01-0.46%2.612.632.58
Mar 14, 20222.640.072.81%2.562.642.54
Mar 11, 20222.51-0.01-0.56%2.522.592.46
Mar 10, 20222.440.052.17%2.392.512.36
Mar 09, 20222.330.052.32%2.282.342.25
Mar 08, 20222.210.062.81%2.152.232.15
Mar 07, 20222.180.020.87%2.162.222.08
Mar 04, 20222.20-0.10-4.36%2.302.332.20
Mar 03, 20222.30-0.07-3.08%2.372.402.30
Mar 02, 20222.370.010.46%2.352.402.32
Mar 01, 20222.33-0.10-4.16%2.432.452.32
Feb 28, 20222.390.031.34%2.362.402.35
Feb 25, 20222.380.052.23%2.332.392.32
Feb 24, 20222.32-0.01-0.39%2.332.382.30
Feb 23, 20222.37-0.02-1.06%2.392.422.37
Feb 22, 20222.39-0.02-0.88%2.412.422.38
Feb 21, 20222.43-0.03-1.24%2.462.462.43
Feb 18, 20222.42-0.01-0.29%2.432.462.41
Feb 17, 20222.43-0.09-3.54%2.522.532.43
Feb 16, 20222.47-0.03-1.30%2.502.502.45
Feb 15, 20222.470.031.05%2.452.482.44
Feb 14, 20222.46-0.03-1.10%2.492.492.44
Feb 11, 20222.49-0.01-0.36%2.502.512.45
Feb 10, 20222.50-0.02-0.88%2.522.562.49
Feb 09, 20222.530.020.71%2.522.572.50
Feb 08, 20222.49-0.01-0.56%2.512.562.48
Feb 07, 20222.49-0.01-0.32%2.502.542.47
Feb 04, 20222.52-0.09-3.49%2.612.672.52
Feb 03, 20222.60-0.03-1.16%2.632.632.57
Feb 02, 20222.600.020.73%2.582.642.58
Feb 01, 20222.570.031.25%2.542.572.53
Jan 31, 20222.51-0.06-2.47%2.572.612.51
Jan 28, 20222.56-0.02-0.78%2.582.582.52
Jan 27, 20222.560.052.11%2.512.582.51
Jan 26, 20222.54-0.03-1.30%2.572.602.53
Jan 25, 20222.53-0.04-1.66%2.572.602.49
Jan 24, 20222.53-0.08-3.00%2.612.632.52
Jan 21, 20222.61-0.03-1.15%2.642.652.59
Jan 20, 20222.65-0.08-3.21%2.732.802.65
Jan 19, 20222.71-0.07-2.73%2.782.792.69
Jan 18, 20222.760.051.92%2.702.762.69
Jan 17, 20222.710.031.18%2.682.732.67
Jan 14, 20222.65-0.06-2.34%2.712.712.63
Jan 13, 20222.700.031.07%2.672.702.64
Jan 12, 20222.65-0.02-0.57%2.672.692.61
Jan 11, 20222.67-0.01-0.23%2.672.712.66
Jan 10, 20222.66-0.06-2.40%2.732.732.65
Jan 07, 20222.71-0.07-2.47%2.782.782.69
Jan 06, 20222.730.020.80%2.712.742.70
Jan 05, 20222.74-0.02-0.84%2.762.762.71
Jan 04, 20222.730.051.87%2.672.742.67
Dec 31, 20212.64-0.01-0.30%2.652.652.63
Dec 30, 20212.65-0.01-0.38%2.662.712.64
Dec 29, 20212.680.020.60%2.662.692.63
Dec 24, 20212.62-0.06-2.10%2.672.712.62
Dec 23, 20212.630.030.99%2.602.682.60
Dec 22, 20212.560.031.21%2.532.572.52
Dec 21, 20212.530.020.99%2.502.542.49
Dec 20, 20212.48-0.01-0.57%2.492.492.44
Dec 17, 20212.500.00-0.16%2.512.522.48
Dec 16, 20212.48-0.03-1.09%2.502.512.45
Dec 15, 20212.470.041.54%2.432.512.43
Dec 14, 20212.42-0.02-0.99%2.452.452.42
Dec 13, 20212.44-0.04-1.68%2.482.492.43
Dec 10, 20212.47-0.09-3.52%2.562.562.44
Dec 09, 20212.520.041.43%2.492.572.49
Dec 08, 20212.47-0.01-0.57%2.492.512.46
Dec 07, 20212.470.020.77%2.452.502.45
Dec 06, 20212.470.051.91%2.422.492.40
Dec 03, 20212.39-0.05-1.93%2.442.472.38
Dec 02, 20212.40-0.05-2.13%2.452.452.35
Dec 01, 20212.410.041.53%2.382.432.35
Nov 30, 20212.330.000.13%2.332.372.32
Nov 29, 20212.37-0.05-2.24%2.422.422.35
Nov 26, 20212.36-0.04-1.78%2.402.422.36
Nov 25, 20212.43-0.01-0.58%2.442.442.40
Nov 24, 20212.43-0.05-1.89%2.482.482.40
Nov 23, 20212.46-0.01-0.49%2.472.472.44
Nov 22, 20212.44-0.04-1.56%2.482.482.41
Nov 19, 20212.45-0.03-1.18%2.482.482.41
Nov 18, 20212.450.000.00%2.452.462.42
Nov 17, 20212.44-0.02-0.86%2.462.492.44
Nov 16, 20212.47-0.06-2.39%2.532.542.46
Nov 15, 20212.500.041.56%2.462.512.46
Nov 12, 20212.46-0.06-2.48%2.522.532.46
Nov 11, 20212.510.000.00%2.512.532.50
Nov 10, 20212.50-0.01-0.56%2.522.572.48
Nov 09, 20212.48-0.03-1.25%2.522.522.47
Nov 08, 20212.490.000.12%2.492.512.47
Nov 05, 20212.48-0.06-2.34%2.542.542.47
Nov 04, 20212.480.020.97%2.462.522.46
Nov 03, 20212.51-0.05-2.03%2.562.592.50
Nov 02, 20212.56-0.07-2.81%2.632.642.56
Nov 01, 20212.600.031.31%2.562.602.54
Oct 29, 20212.55-0.02-0.63%2.562.592.52
Oct 28, 20212.58-0.04-1.70%2.632.632.57
Oct 27, 20212.60-0.02-0.77%2.622.642.60
Oct 26, 20212.630.020.80%2.612.652.60
Oct 25, 20212.610.010.27%2.602.632.59
Oct 22, 20212.58-0.01-0.39%2.592.592.57
Oct 21, 20212.58-0.06-2.48%2.642.642.58
Oct 20, 20212.62-0.03-0.99%2.652.722.60
Oct 19, 20212.640.010.27%2.632.682.62
Oct 18, 20212.64-0.13-4.88%2.772.792.63
Oct 15, 20212.67-0.04-1.31%2.712.742.66
Oct 14, 20212.67-0.04-1.46%2.702.722.66
Oct 13, 20212.68-0.01-0.26%2.692.702.65