CFD-urile sunt instrumente complexe și au risc ridicat de a pierde rapid bani din cauza efectului de levier. 77% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să iei în considerare dacă înțelegi cum funcționează CFD-urile și dacă îți permiți să îți asumi riscul ridicat de a-ți pierde banii.
ConocoPhillips
ConocoPhillips
COP
-1.46 (-1.64%)Azi
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
87.530.290.33%87.2487.8286.20
88.981.471.65%87.5190.4287.21
86.320.160.19%86.1688.3285.99
85.71-0.74-0.86%86.4587.6385.38
86.43-2.13-2.46%88.5688.5685.56
86.373.504.05%82.8786.9282.20
83.24-4.73-5.68%87.9788.0080.63
91.5110.6711.66%80.8492.4179.74
82.66-4.31-5.21%86.9787.9481.19
85.601.631.90%83.9789.1181.59
86.25-5.58-6.47%91.8392.4585.51
95.23-4.86-5.10%100.09101.3595.11
106.082.382.24%103.70106.18103.70
105.410.820.78%104.59105.64103.98
104.993.072.92%101.92105.41101.80
102.330.210.21%102.12103.10101.58
102.790.080.08%102.71103.80101.83
103.20-0.22-0.21%103.42104.82102.81
102.520.010.01%102.51103.28101.39
102.170.200.20%101.97102.92101.39
101.93-0.32-0.31%102.25102.94101.30
102.281.431.40%100.85102.61100.65
101.300.850.84%100.45102.6499.85
100.510.660.66%99.85100.9098.73
99.350.340.34%99.01100.4798.99
98.922.592.62%96.3399.6195.98
96.18-0.16-0.17%96.3499.2696.13
97.742.792.85%94.9597.7494.95
95.542.702.83%92.8496.1192.47
92.892.172.34%90.7293.9990.61
90.601.221.35%89.3891.0489.37
88.58-0.10-0.11%88.6889.6187.87
88.840.210.24%88.6389.2886.78
90.60-0.15-0.17%90.7592.0988.40
92.61-6.77-7.31%99.3899.6591.52
99.122.162.18%96.9699.1795.97
97.330.420.43%96.9198.9596.05
96.10-1.11-1.16%97.2197.3495.21
97.05-1.97-2.03%99.0299.6396.85
98.830.970.98%97.8699.3197.77
97.92-2.88-2.94%100.80101.4197.77
101.982.392.34%99.59102.0799.10
99.571.291.30%98.28100.2398.08
97.431.231.26%96.2097.6195.22
96.25-0.49-0.51%96.7498.3996.22
96.88-0.69-0.71%97.5797.8596.40
98.39-2.49-2.53%100.88101.6698.31
101.702.021.99%99.68102.5899.12
99.451.181.19%98.2799.4797.76
98.32-1.52-1.55%99.84100.4098.27
99.931.601.60%98.33101.0398.33
100.160.200.20%99.96100.7899.36
100.563.163.14%97.40100.7597.40
98.48-0.08-0.08%98.5698.9196.97
98.78-2.12-2.15%100.90101.1698.53
101.43-0.48-0.47%101.91101.91100.87
101.510.650.64%100.86101.88100.18
101.36-1.23-1.21%102.59103.20100.72
102.710.600.58%102.11103.65101.24
101.82-2.00-1.96%103.82104.63101.69
103.970.010.01%103.96105.44103.23
103.04-1.10-1.07%104.14104.96102.90
104.26-0.02-0.02%104.28105.64103.98
105.830.270.26%105.56106.09105.05
105.600.660.62%104.94106.15104.94
105.450.550.52%104.90105.86104.05
104.842.102.00%102.74104.93102.73
104.192.352.26%101.84105.06101.83
101.88-1.20-1.18%103.08104.37101.10
101.580.690.68%100.89102.38100.47
101.651.581.55%100.07102.4699.87
99.96-1.32-1.32%101.28102.0999.62
101.080.710.70%100.37101.38100.22
100.050.630.63%99.42101.2599.36
99.141.871.89%97.2799.2697.00
97.09-0.11-0.11%97.2097.5896.10
96.910.040.04%96.8797.9596.43
96.87-0.22-0.23%97.0997.0996.15
97.070.590.61%96.4897.1795.68
96.351.311.36%95.0496.8494.52
95.060.550.58%94.5196.3694.11
95.15-1.72-1.81%96.8796.8795.08
95.82-1.96-2.05%97.7898.4495.74
98.23-0.42-0.43%98.6598.6896.59
99.55-1.48-1.49%101.03101.1999.41
100.990.090.09%100.90102.22100.45
100.92-1.28-1.27%102.20102.43100.85
102.19-0.09-0.09%102.28102.70101.65
102.37-1.22-1.19%103.59103.99102.08
103.15-0.90-0.87%104.05105.01102.87
103.19-0.68-0.66%103.87104.26102.34
104.43-0.54-0.52%104.97105.83103.99
103.47-2.18-2.11%105.65105.93102.80
106.05-0.92-0.87%106.97107.48105.63
106.13-1.97-1.86%108.10108.66105.52
108.350.930.86%107.42108.50107.28
107.400.420.39%106.98108.96106.98
106.770.250.23%106.52107.33104.88
106.02-5.70-5.38%111.72111.72105.53
111.70-0.26-0.23%111.96112.66110.94
111.87-2.00-1.79%113.87115.34111.48
113.421.050.93%112.37113.97112.10
113.010.490.43%112.52114.11112.02
113.730.420.37%113.31114.45111.98
112.29-0.28-0.25%112.57113.99111.86
112.890.600.53%112.29112.97111.32
111.801.521.36%110.28112.44109.41
110.63-1.28-1.16%111.91112.74110.46
112.071.231.10%110.84112.64110.84
111.590.640.57%110.95111.97110.41
112.37-1.24-1.10%113.61113.81111.80
113.581.591.40%111.99114.85110.97
109.200.450.41%108.75110.00108.31
108.89-0.08-0.07%108.97110.03108.42
107.78-1.50-1.39%109.28109.98106.62
109.524.223.85%105.30110.63104.96
102.970.360.35%102.61103.36102.24
102.31-0.64-0.63%102.95103.75102.14
103.241.961.90%101.28103.32101.28
104.530.020.02%104.51105.40104.23
104.36-0.18-0.17%104.54105.06103.42
104.470.050.05%104.42105.03103.64
104.99-0.56-0.53%105.55105.73104.72
104.96-1.48-1.41%106.44106.79104.68
105.62-0.49-0.46%106.11106.11104.66
106.130.950.90%105.18106.21104.88
105.11-0.45-0.43%105.56105.83105.02
105.22-0.85-0.81%106.07107.10105.11
109.48-0.10-0.09%109.58110.41108.88
110.480.310.28%110.17111.68110.17
111.821.161.04%110.66112.81110.66
110.961.161.05%109.80111.49109.50
110.78-1.65-1.49%112.43112.58110.13
114.700.280.24%114.42116.04114.40
114.511.171.02%113.34114.60111.96
112.401.781.58%110.62112.48109.92
110.32-0.93-0.84%111.25111.59108.57
109.365.515.04%103.85109.66103.85
105.261.241.18%104.02105.57103.84
104.702.342.23%102.36104.83102.36
102.28-0.67-0.66%102.95104.19102.14
105.72-2.10-1.99%107.82108.72105.70
108.92-1.03-0.95%109.95111.41108.76
109.68-0.14-0.13%109.82110.90107.47
110.070.170.15%109.90111.72109.72
110.490.690.62%109.80111.33109.33
108.611.921.77%106.69109.86106.69
108.282.982.75%105.30108.48105.24
105.531.381.31%104.15105.67104.15
103.480.650.63%102.83104.34102.83
102.890.370.36%102.52103.66102.11
102.54-1.16-1.13%103.70103.94101.27
103.98-1.32-1.27%105.30105.71103.22
105.590.070.07%105.52106.63105.52
106.02-1.34-1.26%107.36108.58105.70
107.43-1.22-1.14%108.65109.15107.27
108.55-1.31-1.21%109.86111.18108.42
109.85-1.98-1.80%111.83111.84109.17
113.760.710.62%113.05114.00112.35
114.422.482.17%111.94115.11111.86
112.120.650.58%111.47112.18110.57
112.42-0.71-0.63%113.13113.62112.02
113.570.570.50%113.00115.00112.96
111.360.960.86%110.40111.47110.22
109.960.780.71%109.18110.49109.18
109.60-0.72-0.66%110.32110.95108.88
109.84-1.22-1.11%111.06111.57108.83
111.730.560.50%111.17112.72110.88
111.171.050.94%110.12111.36109.57
111.231.951.75%109.28111.35109.28
109.250.920.84%108.33109.83108.06
108.320.330.30%107.99108.96107.84
110.062.011.83%108.05110.21107.99
108.590.560.52%108.03109.08107.01
108.261.441.33%106.82108.61106.75
106.930.140.13%106.79108.41106.63
105.761.291.22%104.47106.43103.85
104.580.810.77%103.77105.26102.18
105.72-1.92-1.82%107.64107.75103.95
108.36-3.76-3.47%112.12112.58107.88
111.19-0.19-0.17%111.38112.34110.90
109.870.960.87%108.91110.23108.90
109.10-1.83-1.68%110.93110.98108.34
110.83-0.16-0.14%110.99111.48109.90
111.040.270.24%110.77112.03110.42
111.06-0.30-0.27%111.36112.25110.47
110.79-0.95-0.86%111.74111.86110.04
112.32-1.02-0.91%113.34113.59112.07
114.34-2.60-2.27%116.94116.94114.19
116.590.700.60%115.89118.38115.21
116.090.690.59%115.40117.36115.40
115.171.661.44%113.51115.40113.12
114.590.620.54%113.97115.17112.98
113.17-0.94-0.83%114.11114.54112.80
113.971.821.60%112.15114.36111.87
112.501.871.66%110.63112.61110.41
111.180.480.43%110.70112.63110.47
112.200.350.31%111.85112.58111.29
112.54-1.86-1.65%114.40114.50112.12
114.680.850.74%113.83115.63113.60
114.12-0.96-0.84%115.08115.58113.31
114.34-0.62-0.54%114.96115.43113.61
114.36-0.76-0.66%115.12115.57113.61
113.980.410.36%113.57114.29113.09
113.59-1.32-1.16%114.91115.09112.73
114.940.570.50%114.37115.04113.60
115.163.252.82%111.91115.98111.78
111.31-0.25-0.22%111.56112.24110.72
111.321.731.55%109.59111.82109.22
109.40-0.35-0.32%109.75111.16109.00
109.550.680.62%108.87109.86108.38
109.38-0.99-0.91%110.37111.04109.10
110.84-1.10-0.99%111.94111.97110.07
112.17-2.11-1.88%114.28114.70111.54
113.620.670.59%112.95113.63112.56
113.311.461.29%111.85113.98111.85
111.990.340.30%111.65112.77111.06
112.190.500.45%111.69112.36111.42
112.220.530.47%111.69112.42111.27
112.25-0.20-0.18%112.45112.88111.25
113.86-2.25-1.98%116.11116.20112.95
116.432.762.37%113.67116.52113.67
113.55-1.67-1.47%115.22116.24112.88
115.25-1.89-1.64%117.14117.43113.77
118.951.231.03%117.72119.21117.65
117.23-0.64-0.55%117.87118.45116.82
117.62-0.73-0.62%118.35119.37117.17
118.19-1.15-0.97%119.34119.64117.33
120.410.210.17%120.20121.69120.20
120.89-0.80-0.66%121.69121.94120.46
121.722.011.65%119.71121.96119.71
119.82-0.03-0.03%119.85121.34119.58
120.690.230.19%120.46121.87118.59
121.01-0.15-0.12%121.16122.06120.37
121.53-0.31-0.26%121.84122.53121.24
121.87-0.90-0.74%122.77123.88121.55
123.390.650.53%122.74124.20122.54
123.050.470.38%122.58123.95122.58
123.500.060.05%123.44124.92123.05
123.540.910.74%122.63125.19122.63
122.230.520.43%121.71122.65120.83
122.25-2.24-1.83%124.49125.06121.62
124.31-0.54-0.43%124.85125.69123.39
125.56-4.04-3.22%129.60129.72125.40
130.220.780.60%129.44130.41128.76
130.211.150.88%129.06130.74128.81
130.101.371.05%128.73130.62128.24
129.250.430.33%128.82129.67127.96
129.811.551.19%128.26130.18127.54
129.330.770.60%128.56130.38126.90
129.361.541.19%127.82130.47127.62
127.76-0.46-0.36%128.22129.07127.21
128.30-0.69-0.54%128.99130.10127.49
129.52-0.28-0.22%129.80130.70128.46
130.22-1.75-1.34%131.97132.60130.02
131.18-2.74-2.09%133.92135.16130.36
132.931.070.80%131.86133.17130.59
132.780.710.53%132.07133.64131.72
132.23-0.19-0.14%132.42133.17130.98
132.39-1.11-0.84%133.50133.99132.11
133.511.611.21%131.90133.82131.12
131.730.030.02%131.70132.39131.03
131.620.960.73%130.66131.98130.43
130.681.881.44%128.80130.81128.54
128.641.291.00%127.35128.93126.68
127.20-0.30-0.24%127.50128.57126.68
126.871.881.48%124.99126.99124.99
125.98-0.40-0.32%126.38126.83125.14
126.222.732.16%123.49126.63123.45
123.02-0.06-0.05%123.08124.01122.70
123.541.611.30%121.93123.55121.50
121.890.740.61%121.15122.34120.83
121.981.751.43%120.23122.14120.15
120.25-0.17-0.14%120.42120.89119.08
120.091.030.86%119.06120.73118.96
119.801.020.85%118.78119.96118.53
117.521.651.40%115.87118.58115.87
114.990.050.04%114.94115.71114.29
115.262.281.98%112.98115.35112.62
112.981.060.94%111.92113.20111.79
112.711.191.06%111.52113.42111.52
111.970.060.05%111.91112.85111.43
111.210.180.16%111.03112.79110.69
111.63-2.34-2.10%113.97114.27111.57
114.230.850.74%113.38115.50113.34
112.361.000.89%111.36113.14111.36
112.020.460.41%111.56113.28111.10
111.59-1.03-0.92%112.62113.23111.02
112.401.251.11%111.15112.48110.49
111.500.720.65%110.78112.26109.97
112.200.340.30%111.86112.89111.24
112.873.262.89%109.61113.64109.44
109.54-0.83-0.76%110.37111.60109.35
110.55-0.31-0.28%110.86111.77110.38
110.992.382.14%108.61111.68108.54
110.110.040.04%110.07110.98109.37
109.73-1.29-1.18%111.02111.81108.83
111.070.010.01%111.06112.08110.46
111.14-2.44-2.20%113.58114.24110.99
113.830.870.76%112.96115.26112.30
112.290.880.78%111.41112.95111.39
111.520.910.82%110.61112.43110.01
109.96-0.21-0.19%110.17110.84109.25
110.62-0.99-0.89%111.61111.82109.64
111.36-0.58-0.52%111.94113.20110.69
111.84-0.93-0.83%112.77114.04111.74
114.043.853.38%110.19114.32110.19
111.57-0.22-0.20%111.79112.13110.46
112.200.210.19%111.99112.38110.42
112.032.412.15%109.62112.06109.24
109.661.191.09%108.47110.01108.28
107.970.260.24%107.71109.40107.51
108.050.700.65%107.35108.37106.98
107.851.641.52%106.21107.90105.89
106.91-0.25-0.23%107.16107.22105.76
107.551.141.06%106.41108.52106.41
108.63-2.46-2.26%111.09111.63108.32
111.67-1.27-1.14%112.94113.31111.03
110.98-0.54-0.49%111.52112.17110.89
111.16-1.46-1.31%112.62112.62110.81
112.74-1.24-1.10%113.98114.31112.23
114.460.410.36%114.05114.77112.43
116.51-0.63-0.54%117.14117.70115.99
116.46-3.92-3.37%120.38121.19116.25
119.922.422.02%117.50120.15117.33
117.590.940.80%116.65118.77116.64
116.05-0.89-0.77%116.94117.50115.79
116.48-0.96-0.82%117.44118.18116.43
118.500.090.08%118.41119.61118.00
119.000.430.36%118.57119.42118.32
117.64-0.27-0.23%117.91118.61117.26
116.820.540.46%116.28116.86115.25
116.68-0.11-0.09%116.79118.92116.36
116.471.601.37%114.87116.63114.20
114.88-0.85-0.74%115.73117.22114.63
114.570.550.48%114.02115.65113.61
114.932.392.08%112.54116.34112.54
111.780.600.54%111.18112.24110.84
111.050.370.33%110.68111.46109.59
112.140.180.16%111.96112.61111.47
112.011.100.98%110.91112.13110.83
110.83-0.30-0.27%111.13111.87110.48
110.52-0.74-0.67%111.26112.16109.69
113.13-1.12-0.99%114.25114.89113.04
114.510.620.54%113.89115.89113.70
115.210.290.25%114.92117.02114.76
115.531.251.08%114.28116.66113.58
113.96-1.18-1.04%115.14115.21113.15
114.940.460.40%114.48115.95114.37
114.78-0.03-0.03%114.81115.00113.34
115.440.670.58%114.77116.55114.73
114.803.242.82%111.56115.12111.06
115.150.170.15%114.98115.59114.52
115.380.580.50%114.80116.55114.44
114.582.181.90%112.40115.51112.40
111.97-1.45-1.29%113.42113.45109.95
115.020.240.21%114.78116.65114.78
115.56-0.24-0.21%115.80116.80115.31
115.350.310.27%115.04115.88114.99
115.630.610.53%115.02116.18114.56
114.13-0.58-0.51%114.71116.00114.03
114.43-0.52-0.45%114.95115.55113.94
115.23-1.08-0.94%116.31116.31114.30
118.47-1.47-1.24%119.94120.38118.17
119.73-1.39-1.16%121.12121.85119.31
Similare
Tranzacționează COP pe termen lung și scurt cu efect de levier
Cumpără și vinde ConocoPhillips -$1.5 (1.68%) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 4 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4.6 / 5 în baza 50.957 recenziilor pe
Trustpilot
Notat cu 4.6 / 5 în baza 50.957 recenziilor pe
Trustpilot
Invitat
Good place to start investing
As a beginner it has allowed me to try investing in a simple straightforward way, I know there are other investing apps out there but this one seems to be the most popular and I needed to be able to trust the brand I was putting my money into.
Invitat
So easy…
The whole experience from downloading the app to opening an account and monitoring has been so easy. The updates are brilliant too and good rates.
Invitat
Easy access for withdrawals simple to…
Easy access for withdrawals simple to use, though the rates have dropped now it had good interest rates and you can see your investment growing day by day.
Invitat
Nice handy app
Nice handy app. No issues so far. Responsive support. Competitive , no frill clear charges for fx etc and zero transaction fees helps you trade freely. I do scalping too and reasonably good fills.
Invitat
I'm glad I invested with Trading 212
The company is doing a great job on my behalf.
Invitat
Everything I need and nothing I don't
I get daily alerts to let me know I'm earning pennies on my savings. Deposits are fairly easy, withdrawals are even easier and both are almost instant. I can look at a nice graph showing my savings increasing. I'm not asked to use any other products, they don't try to sell me other things. Everything I need and nothing I don't.
Invitat
Best investing app ever
If you're based in UK and thinking of investing whether ISA or GIA ..... there's nothing better than Trading212. The absolute best out there. Don't even bother with anything else
Invitat
Good availability of most stocks
Good availability of most stocks. The stocks & shares isa is really useful in keeping all gains made. Really like the user interface and like the limit sell order types (some brokers don't let you do this).
Invitat
Great start with T212
Good mobile application (app) with access to a community of people with similar thinking. T212 USP is Fractional investing, option for Pies (stocks or ETFs) investment. I had a smooth transfer of assets from HL. A seamless link to another app for more detailed info regarding fundamentals and technicals would make it unbeatable.
Invitat
Great app and customer service
The transfer-in process was simple and relatively fast. The app is simple to use and very well designed. Very quick and clear responses from the customer services team whenever I had queries.
Invitat
Had a really superb experience opening…
Had a really superb experience opening an ISA account with Trading 212. The website is excellent and walks you through the application process and the identity checks are really smooth and fast. I had to provide a couple of extra documents and the customer service team couldn’t have been more helpful or rapid. Loggin onto the account is a breeze and I can watch my money grow daily. Highly recommended.
Invitat
Trading212 App is simplicity itself
This app is simplicity itself, making sense of a tricky subject for the beginner
Invitat
Very pleased
Very easy managing through app. Good percentage daily interest. Transfer went through quickly and smoothly.
Invitat
I have been using this App for almost…
I have been using this App for almost 10 years and its very convenient, easy to use, very fast and flexible in the pricing model compared to many other competitors.
Invitat
It's really easy to navigate the…
It's really easy to navigate the platform. With a little bit of knowledge about the nuances of trading its a great way to start. Getting used to things with the demo is ideal for anyone who wants to test the water without risk. When I switched to live account I was glad to see it operated in the same way. Really enjoying the experience.
Excellent platform for beginners
With 24/7 support and tax-free investment options, Trading 212 helps me build wealth while keeping things simple.
Invitat
I really love this app
I really love this app. It has amazing tools for technical analysis like TradingView and the no fees for trading is just amazing as well. Keep it up guys. Great app
Invitat
Excellent customer care!
Customer care was excellent when I had a problem which was my own fault. But T212 resolved it very quickly. Still offering one of the best rates for cash ISAs and so simple to use the app, despite my faux pas!
Invitat
It's very easy to use
It's very easy to use. And you have a lot more options than other platforms
Invitat
Great platform
Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
