CFD-urile sunt instrumente complexe și au risc ridicat de a pierde rapid bani din cauza efectului de levier. 77% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să iei în considerare dacă înțelegi cum funcționează CFD-urile și dacă îți permiți să îți asumi riscul ridicat de a-ți pierde banii.

Descarcă aplicația

Deschide contul

Toate / NYSE (CFD) / COP.US
ConocoPhillips
ConocoPhillips
-1.46 (-1.64%)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NYSE (CFD)
Marjă:
20%
Medie spread:
0.14
Mărimea maximă a poziției
1174

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

87.530.290.33%87.2487.8286.20
88.981.471.65%87.5190.4287.21
86.320.160.19%86.1688.3285.99
85.71-0.74-0.86%86.4587.6385.38
86.43-2.13-2.46%88.5688.5685.56
86.373.504.05%82.8786.9282.20
83.24-4.73-5.68%87.9788.0080.63
91.5110.6711.66%80.8492.4179.74
82.66-4.31-5.21%86.9787.9481.19
85.601.631.90%83.9789.1181.59
86.25-5.58-6.47%91.8392.4585.51
95.23-4.86-5.10%100.09101.3595.11
106.082.382.24%103.70106.18103.70
105.410.820.78%104.59105.64103.98
104.993.072.92%101.92105.41101.80
102.330.210.21%102.12103.10101.58
102.790.080.08%102.71103.80101.83
103.20-0.22-0.21%103.42104.82102.81
102.520.010.01%102.51103.28101.39
102.170.200.20%101.97102.92101.39
101.93-0.32-0.31%102.25102.94101.30
102.281.431.40%100.85102.61100.65
101.300.850.84%100.45102.6499.85
100.510.660.66%99.85100.9098.73
99.350.340.34%99.01100.4798.99
98.922.592.62%96.3399.6195.98
96.18-0.16-0.17%96.3499.2696.13
97.742.792.85%94.9597.7494.95
95.542.702.83%92.8496.1192.47
92.892.172.34%90.7293.9990.61
90.601.221.35%89.3891.0489.37
88.58-0.10-0.11%88.6889.6187.87
88.840.210.24%88.6389.2886.78
90.60-0.15-0.17%90.7592.0988.40
92.61-6.77-7.31%99.3899.6591.52
99.122.162.18%96.9699.1795.97
97.330.420.43%96.9198.9596.05
96.10-1.11-1.16%97.2197.3495.21
97.05-1.97-2.03%99.0299.6396.85
98.830.970.98%97.8699.3197.77
97.92-2.88-2.94%100.80101.4197.77
101.982.392.34%99.59102.0799.10
99.571.291.30%98.28100.2398.08
97.431.231.26%96.2097.6195.22
96.25-0.49-0.51%96.7498.3996.22
96.88-0.69-0.71%97.5797.8596.40
98.39-2.49-2.53%100.88101.6698.31
101.702.021.99%99.68102.5899.12
99.451.181.19%98.2799.4797.76
98.32-1.52-1.55%99.84100.4098.27
99.931.601.60%98.33101.0398.33
100.160.200.20%99.96100.7899.36
100.563.163.14%97.40100.7597.40
98.48-0.08-0.08%98.5698.9196.97
98.78-2.12-2.15%100.90101.1698.53
101.43-0.48-0.47%101.91101.91100.87
101.510.650.64%100.86101.88100.18
101.36-1.23-1.21%102.59103.20100.72
102.710.600.58%102.11103.65101.24
101.82-2.00-1.96%103.82104.63101.69
103.970.010.01%103.96105.44103.23
103.04-1.10-1.07%104.14104.96102.90
104.26-0.02-0.02%104.28105.64103.98
105.830.270.26%105.56106.09105.05
105.600.660.62%104.94106.15104.94
105.450.550.52%104.90105.86104.05
104.842.102.00%102.74104.93102.73
104.192.352.26%101.84105.06101.83
101.88-1.20-1.18%103.08104.37101.10
101.580.690.68%100.89102.38100.47
101.651.581.55%100.07102.4699.87
99.96-1.32-1.32%101.28102.0999.62
101.080.710.70%100.37101.38100.22
100.050.630.63%99.42101.2599.36
99.141.871.89%97.2799.2697.00
97.09-0.11-0.11%97.2097.5896.10
96.910.040.04%96.8797.9596.43
96.87-0.22-0.23%97.0997.0996.15
97.070.590.61%96.4897.1795.68
96.351.311.36%95.0496.8494.52
95.060.550.58%94.5196.3694.11
95.15-1.72-1.81%96.8796.8795.08
95.82-1.96-2.05%97.7898.4495.74
98.23-0.42-0.43%98.6598.6896.59
99.55-1.48-1.49%101.03101.1999.41
100.990.090.09%100.90102.22100.45
100.92-1.28-1.27%102.20102.43100.85
102.19-0.09-0.09%102.28102.70101.65
102.37-1.22-1.19%103.59103.99102.08
103.15-0.90-0.87%104.05105.01102.87
103.19-0.68-0.66%103.87104.26102.34
104.43-0.54-0.52%104.97105.83103.99
103.47-2.18-2.11%105.65105.93102.80
106.05-0.92-0.87%106.97107.48105.63
106.13-1.97-1.86%108.10108.66105.52
108.350.930.86%107.42108.50107.28
107.400.420.39%106.98108.96106.98
106.770.250.23%106.52107.33104.88
106.02-5.70-5.38%111.72111.72105.53
111.70-0.26-0.23%111.96112.66110.94
111.87-2.00-1.79%113.87115.34111.48
113.421.050.93%112.37113.97112.10
113.010.490.43%112.52114.11112.02
113.730.420.37%113.31114.45111.98
112.29-0.28-0.25%112.57113.99111.86
112.890.600.53%112.29112.97111.32
111.801.521.36%110.28112.44109.41
110.63-1.28-1.16%111.91112.74110.46
112.071.231.10%110.84112.64110.84
111.590.640.57%110.95111.97110.41
112.37-1.24-1.10%113.61113.81111.80
113.581.591.40%111.99114.85110.97
109.200.450.41%108.75110.00108.31
108.89-0.08-0.07%108.97110.03108.42
107.78-1.50-1.39%109.28109.98106.62
109.524.223.85%105.30110.63104.96
102.970.360.35%102.61103.36102.24
102.31-0.64-0.63%102.95103.75102.14
103.241.961.90%101.28103.32101.28
104.530.020.02%104.51105.40104.23
104.36-0.18-0.17%104.54105.06103.42
104.470.050.05%104.42105.03103.64
104.99-0.56-0.53%105.55105.73104.72
104.96-1.48-1.41%106.44106.79104.68
105.62-0.49-0.46%106.11106.11104.66
106.130.950.90%105.18106.21104.88
105.11-0.45-0.43%105.56105.83105.02
105.22-0.85-0.81%106.07107.10105.11
109.48-0.10-0.09%109.58110.41108.88
110.480.310.28%110.17111.68110.17
111.821.161.04%110.66112.81110.66
110.961.161.05%109.80111.49109.50
110.78-1.65-1.49%112.43112.58110.13
114.700.280.24%114.42116.04114.40
114.511.171.02%113.34114.60111.96
112.401.781.58%110.62112.48109.92
110.32-0.93-0.84%111.25111.59108.57
109.365.515.04%103.85109.66103.85
105.261.241.18%104.02105.57103.84
104.702.342.23%102.36104.83102.36
102.28-0.67-0.66%102.95104.19102.14
105.72-2.10-1.99%107.82108.72105.70
108.92-1.03-0.95%109.95111.41108.76
109.68-0.14-0.13%109.82110.90107.47
110.070.170.15%109.90111.72109.72
110.490.690.62%109.80111.33109.33
108.611.921.77%106.69109.86106.69
108.282.982.75%105.30108.48105.24
105.531.381.31%104.15105.67104.15
103.480.650.63%102.83104.34102.83
102.890.370.36%102.52103.66102.11
102.54-1.16-1.13%103.70103.94101.27
103.98-1.32-1.27%105.30105.71103.22
105.590.070.07%105.52106.63105.52
106.02-1.34-1.26%107.36108.58105.70
107.43-1.22-1.14%108.65109.15107.27
108.55-1.31-1.21%109.86111.18108.42
109.85-1.98-1.80%111.83111.84109.17
113.760.710.62%113.05114.00112.35
114.422.482.17%111.94115.11111.86
112.120.650.58%111.47112.18110.57
112.42-0.71-0.63%113.13113.62112.02
113.570.570.50%113.00115.00112.96
111.360.960.86%110.40111.47110.22
109.960.780.71%109.18110.49109.18
109.60-0.72-0.66%110.32110.95108.88
109.84-1.22-1.11%111.06111.57108.83
111.730.560.50%111.17112.72110.88
111.171.050.94%110.12111.36109.57
111.231.951.75%109.28111.35109.28
109.250.920.84%108.33109.83108.06
108.320.330.30%107.99108.96107.84
110.062.011.83%108.05110.21107.99
108.590.560.52%108.03109.08107.01
108.261.441.33%106.82108.61106.75
106.930.140.13%106.79108.41106.63
105.761.291.22%104.47106.43103.85
104.580.810.77%103.77105.26102.18
105.72-1.92-1.82%107.64107.75103.95
108.36-3.76-3.47%112.12112.58107.88
111.19-0.19-0.17%111.38112.34110.90
109.870.960.87%108.91110.23108.90
109.10-1.83-1.68%110.93110.98108.34
110.83-0.16-0.14%110.99111.48109.90
111.040.270.24%110.77112.03110.42
111.06-0.30-0.27%111.36112.25110.47
110.79-0.95-0.86%111.74111.86110.04
112.32-1.02-0.91%113.34113.59112.07
114.34-2.60-2.27%116.94116.94114.19
116.590.700.60%115.89118.38115.21
116.090.690.59%115.40117.36115.40
115.171.661.44%113.51115.40113.12
114.590.620.54%113.97115.17112.98
113.17-0.94-0.83%114.11114.54112.80
113.971.821.60%112.15114.36111.87
112.501.871.66%110.63112.61110.41
111.180.480.43%110.70112.63110.47
112.200.350.31%111.85112.58111.29
112.54-1.86-1.65%114.40114.50112.12
114.680.850.74%113.83115.63113.60
114.12-0.96-0.84%115.08115.58113.31
114.34-0.62-0.54%114.96115.43113.61
114.36-0.76-0.66%115.12115.57113.61
113.980.410.36%113.57114.29113.09
113.59-1.32-1.16%114.91115.09112.73
114.940.570.50%114.37115.04113.60
115.163.252.82%111.91115.98111.78
111.31-0.25-0.22%111.56112.24110.72
111.321.731.55%109.59111.82109.22
109.40-0.35-0.32%109.75111.16109.00
109.550.680.62%108.87109.86108.38
109.38-0.99-0.91%110.37111.04109.10
110.84-1.10-0.99%111.94111.97110.07
112.17-2.11-1.88%114.28114.70111.54
113.620.670.59%112.95113.63112.56
113.311.461.29%111.85113.98111.85
111.990.340.30%111.65112.77111.06
112.190.500.45%111.69112.36111.42
112.220.530.47%111.69112.42111.27
112.25-0.20-0.18%112.45112.88111.25
113.86-2.25-1.98%116.11116.20112.95
116.432.762.37%113.67116.52113.67
113.55-1.67-1.47%115.22116.24112.88
115.25-1.89-1.64%117.14117.43113.77
118.951.231.03%117.72119.21117.65
117.23-0.64-0.55%117.87118.45116.82
117.62-0.73-0.62%118.35119.37117.17
118.19-1.15-0.97%119.34119.64117.33
120.410.210.17%120.20121.69120.20
120.89-0.80-0.66%121.69121.94120.46
121.722.011.65%119.71121.96119.71
119.82-0.03-0.03%119.85121.34119.58
120.690.230.19%120.46121.87118.59
121.01-0.15-0.12%121.16122.06120.37
121.53-0.31-0.26%121.84122.53121.24
121.87-0.90-0.74%122.77123.88121.55
123.390.650.53%122.74124.20122.54
123.050.470.38%122.58123.95122.58
123.500.060.05%123.44124.92123.05
123.540.910.74%122.63125.19122.63
122.230.520.43%121.71122.65120.83
122.25-2.24-1.83%124.49125.06121.62
124.31-0.54-0.43%124.85125.69123.39
125.56-4.04-3.22%129.60129.72125.40
130.220.780.60%129.44130.41128.76
130.211.150.88%129.06130.74128.81
130.101.371.05%128.73130.62128.24
129.250.430.33%128.82129.67127.96
129.811.551.19%128.26130.18127.54
129.330.770.60%128.56130.38126.90
129.361.541.19%127.82130.47127.62
127.76-0.46-0.36%128.22129.07127.21
128.30-0.69-0.54%128.99130.10127.49
129.52-0.28-0.22%129.80130.70128.46
130.22-1.75-1.34%131.97132.60130.02
131.18-2.74-2.09%133.92135.16130.36
132.931.070.80%131.86133.17130.59
132.780.710.53%132.07133.64131.72
132.23-0.19-0.14%132.42133.17130.98
132.39-1.11-0.84%133.50133.99132.11
133.511.611.21%131.90133.82131.12
131.730.030.02%131.70132.39131.03
131.620.960.73%130.66131.98130.43
130.681.881.44%128.80130.81128.54
128.641.291.00%127.35128.93126.68
127.20-0.30-0.24%127.50128.57126.68
126.871.881.48%124.99126.99124.99
125.98-0.40-0.32%126.38126.83125.14
126.222.732.16%123.49126.63123.45
123.02-0.06-0.05%123.08124.01122.70
123.541.611.30%121.93123.55121.50
121.890.740.61%121.15122.34120.83
121.981.751.43%120.23122.14120.15
120.25-0.17-0.14%120.42120.89119.08
120.091.030.86%119.06120.73118.96
119.801.020.85%118.78119.96118.53
117.521.651.40%115.87118.58115.87
114.990.050.04%114.94115.71114.29
115.262.281.98%112.98115.35112.62
112.981.060.94%111.92113.20111.79
112.711.191.06%111.52113.42111.52
111.970.060.05%111.91112.85111.43
111.210.180.16%111.03112.79110.69
111.63-2.34-2.10%113.97114.27111.57
114.230.850.74%113.38115.50113.34
112.361.000.89%111.36113.14111.36
112.020.460.41%111.56113.28111.10
111.59-1.03-0.92%112.62113.23111.02
112.401.251.11%111.15112.48110.49
111.500.720.65%110.78112.26109.97
112.200.340.30%111.86112.89111.24
112.873.262.89%109.61113.64109.44
109.54-0.83-0.76%110.37111.60109.35
110.55-0.31-0.28%110.86111.77110.38
110.992.382.14%108.61111.68108.54
110.110.040.04%110.07110.98109.37
109.73-1.29-1.18%111.02111.81108.83
111.070.010.01%111.06112.08110.46
111.14-2.44-2.20%113.58114.24110.99
113.830.870.76%112.96115.26112.30
112.290.880.78%111.41112.95111.39
111.520.910.82%110.61112.43110.01
109.96-0.21-0.19%110.17110.84109.25
110.62-0.99-0.89%111.61111.82109.64
111.36-0.58-0.52%111.94113.20110.69
111.84-0.93-0.83%112.77114.04111.74
114.043.853.38%110.19114.32110.19
111.57-0.22-0.20%111.79112.13110.46
112.200.210.19%111.99112.38110.42
112.032.412.15%109.62112.06109.24
109.661.191.09%108.47110.01108.28
107.970.260.24%107.71109.40107.51
108.050.700.65%107.35108.37106.98
107.851.641.52%106.21107.90105.89
106.91-0.25-0.23%107.16107.22105.76
107.551.141.06%106.41108.52106.41
108.63-2.46-2.26%111.09111.63108.32
111.67-1.27-1.14%112.94113.31111.03
110.98-0.54-0.49%111.52112.17110.89
111.16-1.46-1.31%112.62112.62110.81
112.74-1.24-1.10%113.98114.31112.23
114.460.410.36%114.05114.77112.43
116.51-0.63-0.54%117.14117.70115.99
116.46-3.92-3.37%120.38121.19116.25
119.922.422.02%117.50120.15117.33
117.590.940.80%116.65118.77116.64
116.05-0.89-0.77%116.94117.50115.79
116.48-0.96-0.82%117.44118.18116.43
118.500.090.08%118.41119.61118.00
119.000.430.36%118.57119.42118.32
117.64-0.27-0.23%117.91118.61117.26
116.820.540.46%116.28116.86115.25
116.68-0.11-0.09%116.79118.92116.36
116.471.601.37%114.87116.63114.20
114.88-0.85-0.74%115.73117.22114.63
114.570.550.48%114.02115.65113.61
114.932.392.08%112.54116.34112.54
111.780.600.54%111.18112.24110.84
111.050.370.33%110.68111.46109.59
112.140.180.16%111.96112.61111.47
112.011.100.98%110.91112.13110.83
110.83-0.30-0.27%111.13111.87110.48
110.52-0.74-0.67%111.26112.16109.69
113.13-1.12-0.99%114.25114.89113.04
114.510.620.54%113.89115.89113.70
115.210.290.25%114.92117.02114.76
115.531.251.08%114.28116.66113.58
113.96-1.18-1.04%115.14115.21113.15
114.940.460.40%114.48115.95114.37
114.78-0.03-0.03%114.81115.00113.34
115.440.670.58%114.77116.55114.73
114.803.242.82%111.56115.12111.06
115.150.170.15%114.98115.59114.52
115.380.580.50%114.80116.55114.44
114.582.181.90%112.40115.51112.40
111.97-1.45-1.29%113.42113.45109.95
115.020.240.21%114.78116.65114.78
115.56-0.24-0.21%115.80116.80115.31
115.350.310.27%115.04115.88114.99
115.630.610.53%115.02116.18114.56
114.13-0.58-0.51%114.71116.00114.03
114.43-0.52-0.45%114.95115.55113.94
115.23-1.08-0.94%116.31116.31114.30
118.47-1.47-1.24%119.94120.38118.17
119.73-1.39-1.16%121.12121.85119.31

Tranzacționează COP pe termen lung și scurt cu efect de levier
Cumpără și vinde ConocoPhillips -$1.5 (1.68%) și peste 6.000 acțiuni, forex, indici și mărfuri

phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 4 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4.6 / 5 în baza 50.957 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 50.957 recenziilor pe

Trustpilot

Invitat

Good place to start investing

As a beginner it has allowed me to try investing in a simple straightforward way, I know there are other investing apps out there but this one seems to be the most popular and I needed to be able to trust the brand I was putting my money into.

Invitat

So easy…

The whole experience from downloading the app to opening an account and monitoring has been so easy. The updates are brilliant too and good rates.

Invitat

Easy access for withdrawals simple to…

Easy access for withdrawals simple to use, though the rates have dropped now it had good interest rates and you can see your investment growing day by day.

Invitat

Nice handy app

Nice handy app. No issues so far. Responsive support. Competitive , no frill clear charges for fx etc and zero transaction fees helps you trade freely. I do scalping too and reasonably good fills.

Invitat

I'm glad I invested with Trading 212

The company is doing a great job on my behalf.

Invitat

Everything I need and nothing I don't

I get daily alerts to let me know I'm earning pennies on my savings. Deposits are fairly easy, withdrawals are even easier and both are almost instant. I can look at a nice graph showing my savings increasing. I'm not asked to use any other products, they don't try to sell me other things. Everything I need and nothing I don't.

Invitat

Best investing app ever

If you're based in UK and thinking of investing whether ISA or GIA ..... there's nothing better than Trading212. The absolute best out there. Don't even bother with anything else

Invitat

Good availability of most stocks

Good availability of most stocks. The stocks & shares isa is really useful in keeping all gains made. Really like the user interface and like the limit sell order types (some brokers don't let you do this).

Invitat

Great start with T212

Good mobile application (app) with access to a community of people with similar thinking. T212 USP is Fractional investing, option for Pies (stocks or ETFs) investment. I had a smooth transfer of assets from HL. A seamless link to another app for more detailed info regarding fundamentals and technicals would make it unbeatable.

Invitat

Great app and customer service

The transfer-in process was simple and relatively fast. The app is simple to use and very well designed. Very quick and clear responses from the customer services team whenever I had queries.

Invitat

Had a really superb experience opening…

Had a really superb experience opening an ISA account with Trading 212. The website is excellent and walks you through the application process and the identity checks are really smooth and fast. I had to provide a couple of extra documents and the customer service team couldn’t have been more helpful or rapid. Loggin onto the account is a breeze and I can watch my money grow daily. Highly recommended.

Invitat

Trading212 App is simplicity itself

This app is simplicity itself, making sense of a tricky subject for the beginner

Invitat

Very pleased

Very easy managing through app. Good percentage daily interest. Transfer went through quickly and smoothly.

Invitat

I have been using this App for almost…

I have been using this App for almost 10 years and its very convenient, easy to use, very fast and flexible in the pricing model compared to many other competitors.

Invitat

It's really easy to navigate the…

It's really easy to navigate the platform. With a little bit of knowledge about the nuances of trading its a great way to start. Getting used to things with the demo is ideal for anyone who wants to test the water without risk. When I switched to live account I was glad to see it operated in the same way. Really enjoying the experience.

Excellent platform for beginners

With 24/7 support and tax-free investment options, Trading 212 helps me build wealth while keeping things simple.

Invitat

I really love this app

I really love this app. It has amazing tools for technical analysis like TradingView and the no fees for trading is just amazing as well. Keep it up guys. Great app

Invitat

Excellent customer care!

Customer care was excellent when I had a problem which was my own fault. But T212 resolved it very quickly. Still offering one of the best rates for cash ISAs and so simple to use the app, despite my faux pas!

Invitat

It's very easy to use

It's very easy to use. And you have a lot more options than other platforms

Invitat

Great platform

Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre