CFD-urile sunt instrumente complexe și au risc ridicat de a pierde rapid bani din cauza efectului de levier. 77% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să iei în considerare dacă înțelegi cum funcționează CFD-urile și dacă îți permiți să îți asumi riscul ridicat de a-ți pierde banii.
ConocoPhillips
ConocoPhillips
COP
+0.22 (+0.21%)Azi
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
105.830.270.26%105.56106.09105.05
105.600.660.62%104.94106.15104.94
105.450.550.52%104.90105.86104.05
104.842.102.00%102.74104.93102.73
104.192.352.26%101.84105.06101.83
101.88-1.20-1.18%103.08104.37101.10
101.580.690.68%100.89102.38100.47
101.651.581.55%100.07102.4699.87
99.96-1.32-1.32%101.28102.0999.62
101.080.710.70%100.37101.38100.22
100.050.630.63%99.42101.2599.36
99.141.871.89%97.2799.2697.00
97.09-0.11-0.11%97.2097.5896.10
96.910.040.04%96.8797.9596.43
96.87-0.22-0.23%97.0997.0996.15
97.070.590.61%96.4897.1795.68
96.351.311.36%95.0496.8494.52
95.060.550.58%94.5196.3694.11
95.15-1.72-1.81%96.8796.8795.08
95.82-1.96-2.05%97.7898.4495.74
98.23-0.42-0.43%98.6598.6896.59
99.55-1.48-1.49%101.03101.1999.41
100.990.090.09%100.90102.22100.45
100.92-1.28-1.27%102.20102.43100.85
102.19-0.09-0.09%102.28102.70101.65
102.37-1.22-1.19%103.59103.99102.08
103.15-0.90-0.87%104.05105.01102.87
103.19-0.68-0.66%103.87104.26102.34
104.43-0.54-0.52%104.97105.83103.99
103.47-2.18-2.11%105.65105.93102.80
106.05-0.92-0.87%106.97107.48105.63
106.13-1.97-1.86%108.10108.66105.52
108.350.930.86%107.42108.50107.28
107.400.420.39%106.98108.96106.98
106.770.250.23%106.52107.33104.88
106.02-5.70-5.38%111.72111.72105.53
111.70-0.26-0.23%111.96112.66110.94
111.87-2.00-1.79%113.87115.34111.48
113.421.050.93%112.37113.97112.10
113.010.490.43%112.52114.11112.02
113.730.420.37%113.31114.45111.98
112.29-0.28-0.25%112.57113.99111.86
112.890.600.53%112.29112.97111.32
111.801.521.36%110.28112.44109.41
110.63-1.28-1.16%111.91112.74110.46
112.071.231.10%110.84112.64110.84
111.590.640.57%110.95111.97110.41
112.37-1.24-1.10%113.61113.81111.80
113.581.591.40%111.99114.85110.97
109.200.450.41%108.75110.00108.31
108.89-0.08-0.07%108.97110.03108.42
107.78-1.50-1.39%109.28109.98106.62
109.524.223.85%105.30110.63104.96
102.970.360.35%102.61103.36102.24
102.31-0.64-0.63%102.95103.75102.14
103.241.961.90%101.28103.32101.28
104.530.020.02%104.51105.40104.23
104.36-0.18-0.17%104.54105.06103.42
104.470.050.05%104.42105.03103.64
104.99-0.56-0.53%105.55105.73104.72
104.96-1.48-1.41%106.44106.79104.68
105.62-0.49-0.46%106.11106.11104.66
106.130.950.90%105.18106.21104.88
105.11-0.45-0.43%105.56105.83105.02
105.22-0.85-0.81%106.07107.10105.11
109.48-0.10-0.09%109.58110.41108.88
110.480.310.28%110.17111.68110.17
111.821.161.04%110.66112.81110.66
110.961.161.05%109.80111.49109.50
110.78-1.65-1.49%112.43112.58110.13
114.700.280.24%114.42116.04114.40
114.511.171.02%113.34114.60111.96
112.401.781.58%110.62112.48109.92
110.32-0.93-0.84%111.25111.59108.57
109.365.515.04%103.85109.66103.85
105.261.241.18%104.02105.57103.84
104.702.342.23%102.36104.83102.36
102.28-0.67-0.66%102.95104.19102.14
105.72-2.10-1.99%107.82108.72105.70
108.92-1.03-0.95%109.95111.41108.76
109.68-0.14-0.13%109.82110.90107.47
110.070.170.15%109.90111.72109.72
110.490.690.62%109.80111.33109.33
108.611.921.77%106.69109.86106.69
108.282.982.75%105.30108.48105.24
105.531.381.31%104.15105.67104.15
103.480.650.63%102.83104.34102.83
102.890.370.36%102.52103.66102.11
102.54-1.16-1.13%103.70103.94101.27
103.98-1.32-1.27%105.30105.71103.22
105.590.070.07%105.52106.63105.52
106.02-1.34-1.26%107.36108.58105.70
107.43-1.22-1.14%108.65109.15107.27
108.55-1.31-1.21%109.86111.18108.42
109.85-1.98-1.80%111.83111.84109.17
113.760.710.62%113.05114.00112.35
114.422.482.17%111.94115.11111.86
112.120.650.58%111.47112.18110.57
112.42-0.71-0.63%113.13113.62112.02
113.570.570.50%113.00115.00112.96
111.360.960.86%110.40111.47110.22
109.960.780.71%109.18110.49109.18
109.60-0.72-0.66%110.32110.95108.88
109.84-1.22-1.11%111.06111.57108.83
111.730.560.50%111.17112.72110.88
111.171.050.94%110.12111.36109.57
111.231.951.75%109.28111.35109.28
109.250.920.84%108.33109.83108.06
108.320.330.30%107.99108.96107.84
110.062.011.83%108.05110.21107.99
108.590.560.52%108.03109.08107.01
108.261.441.33%106.82108.61106.75
106.930.140.13%106.79108.41106.63
105.761.291.22%104.47106.43103.85
104.580.810.77%103.77105.26102.18
105.72-1.92-1.82%107.64107.75103.95
108.36-3.76-3.47%112.12112.58107.88
111.19-0.19-0.17%111.38112.34110.90
109.870.960.87%108.91110.23108.90
109.10-1.83-1.68%110.93110.98108.34
110.83-0.16-0.14%110.99111.48109.90
111.040.270.24%110.77112.03110.42
111.06-0.30-0.27%111.36112.25110.47
110.79-0.95-0.86%111.74111.86110.04
112.32-1.02-0.91%113.34113.59112.07
114.34-2.60-2.27%116.94116.94114.19
116.590.700.60%115.89118.38115.21
116.090.690.59%115.40117.36115.40
115.171.661.44%113.51115.40113.12
114.590.620.54%113.97115.17112.98
113.17-0.94-0.83%114.11114.54112.80
113.971.821.60%112.15114.36111.87
112.501.871.66%110.63112.61110.41
111.180.480.43%110.70112.63110.47
112.200.350.31%111.85112.58111.29
112.54-1.86-1.65%114.40114.50112.12
114.680.850.74%113.83115.63113.60
114.12-0.96-0.84%115.08115.58113.31
114.34-0.62-0.54%114.96115.43113.61
114.36-0.76-0.66%115.12115.57113.61
113.980.410.36%113.57114.29113.09
113.59-1.32-1.16%114.91115.09112.73
114.940.570.50%114.37115.04113.60
115.163.252.82%111.91115.98111.78
111.31-0.25-0.22%111.56112.24110.72
111.321.731.55%109.59111.82109.22
109.40-0.35-0.32%109.75111.16109.00
109.550.680.62%108.87109.86108.38
109.38-0.99-0.91%110.37111.04109.10
110.84-1.10-0.99%111.94111.97110.07
112.17-2.11-1.88%114.28114.70111.54
113.620.670.59%112.95113.63112.56
113.311.461.29%111.85113.98111.85
111.990.340.30%111.65112.77111.06
112.190.500.45%111.69112.36111.42
112.220.530.47%111.69112.42111.27
112.25-0.20-0.18%112.45112.88111.25
113.86-2.25-1.98%116.11116.20112.95
116.432.762.37%113.67116.52113.67
113.55-1.67-1.47%115.22116.24112.88
115.25-1.89-1.64%117.14117.43113.77
118.951.231.03%117.72119.21117.65
117.23-0.64-0.55%117.87118.45116.82
117.62-0.73-0.62%118.35119.37117.17
118.19-1.15-0.97%119.34119.64117.33
120.410.210.17%120.20121.69120.20
120.89-0.80-0.66%121.69121.94120.46
121.722.011.65%119.71121.96119.71
119.82-0.03-0.03%119.85121.34119.58
120.690.230.19%120.46121.87118.59
121.01-0.15-0.12%121.16122.06120.37
121.53-0.31-0.26%121.84122.53121.24
121.87-0.90-0.74%122.77123.88121.55
123.390.650.53%122.74124.20122.54
123.050.470.38%122.58123.95122.58
123.500.060.05%123.44124.92123.05
123.540.910.74%122.63125.19122.63
122.230.520.43%121.71122.65120.83
122.25-2.24-1.83%124.49125.06121.62
124.31-0.54-0.43%124.85125.69123.39
125.56-4.04-3.22%129.60129.72125.40
130.220.780.60%129.44130.41128.76
130.211.150.88%129.06130.74128.81
130.101.371.05%128.73130.62128.24
129.250.430.33%128.82129.67127.96
129.811.551.19%128.26130.18127.54
129.330.770.60%128.56130.38126.90
129.361.541.19%127.82130.47127.62
127.76-0.46-0.36%128.22129.07127.21
128.30-0.69-0.54%128.99130.10127.49
129.52-0.28-0.22%129.80130.70128.46
130.22-1.75-1.34%131.97132.60130.02
131.18-2.74-2.09%133.92135.16130.36
132.931.070.80%131.86133.17130.59
132.780.710.53%132.07133.64131.72
132.23-0.19-0.14%132.42133.17130.98
132.39-1.11-0.84%133.50133.99132.11
133.511.611.21%131.90133.82131.12
131.730.030.02%131.70132.39131.03
131.620.960.73%130.66131.98130.43
130.681.881.44%128.80130.81128.54
128.641.291.00%127.35128.93126.68
127.20-0.30-0.24%127.50128.57126.68
126.871.881.48%124.99126.99124.99
125.98-0.40-0.32%126.38126.83125.14
126.222.732.16%123.49126.63123.45
123.02-0.06-0.05%123.08124.01122.70
123.541.611.30%121.93123.55121.50
121.890.740.61%121.15122.34120.83
121.981.751.43%120.23122.14120.15
120.25-0.17-0.14%120.42120.89119.08
120.091.030.86%119.06120.73118.96
119.801.020.85%118.78119.96118.53
117.521.651.40%115.87118.58115.87
114.990.050.04%114.94115.71114.29
115.262.281.98%112.98115.35112.62
112.981.060.94%111.92113.20111.79
112.711.191.06%111.52113.42111.52
111.970.060.05%111.91112.85111.43
111.210.180.16%111.03112.79110.69
111.63-2.34-2.10%113.97114.27111.57
114.230.850.74%113.38115.50113.34
112.361.000.89%111.36113.14111.36
112.020.460.41%111.56113.28111.10
111.59-1.03-0.92%112.62113.23111.02
112.401.251.11%111.15112.48110.49
111.500.720.65%110.78112.26109.97
112.200.340.30%111.86112.89111.24
112.873.262.89%109.61113.64109.44
109.54-0.83-0.76%110.37111.60109.35
110.55-0.31-0.28%110.86111.77110.38
110.992.382.14%108.61111.68108.54
110.110.040.04%110.07110.98109.37
109.73-1.29-1.18%111.02111.81108.83
111.070.010.01%111.06112.08110.46
111.14-2.44-2.20%113.58114.24110.99
113.830.870.76%112.96115.26112.30
112.290.880.78%111.41112.95111.39
111.520.910.82%110.61112.43110.01
109.96-0.21-0.19%110.17110.84109.25
110.62-0.99-0.89%111.61111.82109.64
111.36-0.58-0.52%111.94113.20110.69
111.84-0.93-0.83%112.77114.04111.74
114.043.853.38%110.19114.32110.19
111.57-0.22-0.20%111.79112.13110.46
112.200.210.19%111.99112.38110.42
112.032.412.15%109.62112.06109.24
109.661.191.09%108.47110.01108.28
107.970.260.24%107.71109.40107.51
108.050.700.65%107.35108.37106.98
107.851.641.52%106.21107.90105.89
106.91-0.25-0.23%107.16107.22105.76
107.551.141.06%106.41108.52106.41
108.63-2.46-2.26%111.09111.63108.32
111.67-1.27-1.14%112.94113.31111.03
110.98-0.54-0.49%111.52112.17110.89
111.16-1.46-1.31%112.62112.62110.81
112.74-1.24-1.10%113.98114.31112.23
114.460.410.36%114.05114.77112.43
116.51-0.63-0.54%117.14117.70115.99
116.46-3.92-3.37%120.38121.19116.25
119.922.422.02%117.50120.15117.33
117.590.940.80%116.65118.77116.64
116.05-0.89-0.77%116.94117.50115.79
116.48-0.96-0.82%117.44118.18116.43
118.500.090.08%118.41119.61118.00
119.000.430.36%118.57119.42118.32
117.64-0.27-0.23%117.91118.61117.26
116.820.540.46%116.28116.86115.25
116.68-0.11-0.09%116.79118.92116.36
116.471.601.37%114.87116.63114.20
114.88-0.85-0.74%115.73117.22114.63
114.570.550.48%114.02115.65113.61
114.932.392.08%112.54116.34112.54
111.780.600.54%111.18112.24110.84
111.050.370.33%110.68111.46109.59
112.140.180.16%111.96112.61111.47
112.011.100.98%110.91112.13110.83
110.83-0.30-0.27%111.13111.87110.48
110.52-0.74-0.67%111.26112.16109.69
113.13-1.12-0.99%114.25114.89113.04
114.510.620.54%113.89115.89113.70
115.210.290.25%114.92117.02114.76
115.531.251.08%114.28116.66113.58
113.96-1.18-1.04%115.14115.21113.15
114.940.460.40%114.48115.95114.37
114.78-0.03-0.03%114.81115.00113.34
115.440.670.58%114.77116.55114.73
114.803.242.82%111.56115.12111.06
115.150.170.15%114.98115.59114.52
115.380.580.50%114.80116.55114.44
114.582.181.90%112.40115.51112.40
111.97-1.45-1.29%113.42113.45109.95
115.020.240.21%114.78116.65114.78
115.56-0.24-0.21%115.80116.80115.31
115.350.310.27%115.04115.88114.99
115.630.610.53%115.02116.18114.56
114.13-0.58-0.51%114.71116.00114.03
114.43-0.52-0.45%114.95115.55113.94
115.23-1.08-0.94%116.31116.31114.30
118.47-1.47-1.24%119.94120.38118.17
119.73-1.39-1.16%121.12121.85119.31
121.994.203.44%117.79123.21117.09
116.68-2.38-2.04%119.06119.75116.48
118.801.371.15%117.43118.97116.35
118.120.500.42%117.62118.43116.48
117.79-0.02-0.02%117.81118.28116.38
118.30-0.10-0.08%118.40119.10117.13
120.400.890.74%119.51120.91118.74
119.91-1.48-1.23%121.39121.93119.87
121.30-1.69-1.39%122.99123.08120.61
124.05-1.78-1.43%125.83126.66123.78
126.371.160.92%125.21127.34124.81
126.570.690.55%125.88127.21125.42
125.450.400.32%125.05126.41124.88
125.290.090.07%125.20126.06124.14
124.841.170.94%123.67125.95123.39
121.100.230.19%120.87121.69120.42
119.981.030.86%118.95120.15118.00
120.37-0.79-0.66%121.16122.22120.16
121.813.012.47%118.80121.85118.67
115.322.141.86%113.18116.56113.10
113.391.341.18%112.05114.55111.83
113.26-1.99-1.76%115.25115.60111.63
117.651.050.89%116.60117.65116.03
117.10-2.73-2.33%119.83120.16115.93
119.83-2.44-2.04%122.27122.50119.62
122.69-0.12-0.10%122.81124.28122.15
123.091.501.22%121.59123.90120.68
120.130.600.50%119.53121.42119.30
121.012.181.80%118.83121.24118.74
119.12-0.52-0.44%119.64121.15119.00
119.05-2.53-2.13%121.58122.10118.73
121.16-1.09-0.90%122.25123.78121.03
123.12-2.62-2.13%125.74125.88122.16
124.470.030.02%124.44125.71123.97
123.54-0.25-0.20%123.79125.95122.98
124.490.900.72%123.59124.87123.13
122.29-1.04-0.85%123.33123.62121.43
123.031.941.58%121.09123.42120.92
120.42-2.44-2.03%122.86123.74119.81
122.710.090.07%122.62123.98122.16
121.68-1.24-1.02%122.92123.65121.58
123.050.760.62%122.29123.36121.88
122.820.250.20%122.57124.95122.42
122.132.151.76%119.98122.47119.66
119.020.080.07%118.94119.54117.82
118.690.860.72%117.83118.90117.81
117.68-0.13-0.11%117.81118.07116.48
117.510.560.48%116.95118.37116.65
116.511.100.94%115.41117.07114.69
114.78-0.18-0.16%114.96116.35114.24
115.800.860.74%114.94116.31113.66
116.14-0.66-0.57%116.80117.65116.06
117.19-0.56-0.48%117.75119.02116.48
117.281.741.48%115.54117.99115.54
116.660.670.57%115.99117.81115.99
114.62-0.76-0.66%115.38116.86114.53
115.50-0.89-0.77%116.39116.78114.93
117.660.770.65%116.89117.74116.23
117.791.901.61%115.89118.02115.28
115.79-0.05-0.04%115.84117.52115.14
116.420.070.06%116.35118.80116.25
115.573.172.74%112.40115.77111.21
114.460.350.31%114.11114.56113.18
Similare
Tranzacționează COP pe termen lung și scurt cu efect de levier
Cumpără și vinde ConocoPhillips +$0.19 (0.18%) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Descărcă aplicația pentru mobil
Excelent
Notat cu 4.6 / 5 în baza 43.164 recenziilor pe
Trustpilot
Notat cu 4.6 / 5 în baza 43.164 recenziilor pe
Trustpilot
Invitat
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invitat
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invitat
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invitat
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invitat
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invitat
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invitat
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invitat
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invitat
Great investment app
Great investment app. Probably the best on the market right now.
Invitat
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Invitat
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Invitat
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Invitat
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Invitat
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
