CFD-urile sunt instrumente complexe și au un risc ridicat de a pierde rapid bani din cauza efectului de levier. 78% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să luați în considerare dacă înțelegeți modul în care funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul ridicat de a vă pierde banii.

Descarcă aplicaţia

Înregistrare Cont

Toate / NYSE (CFD) / COP.US
ConocoPhillips
ConocoPhillips
+1.60 (+1.44%)Astăzi

Tranzacții active cu efect de levier

Acțiuni, Perechi valutare, Indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NYSE (CFD)
Marjă:
20%
Spreadul mediu:
0.14

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

112.070.160.14%111.91112.20111.78
111.31-0.25-0.22%111.56112.24110.72
111.321.731.55%109.59111.82109.22
109.40-0.35-0.32%109.75111.16109.00
109.550.680.62%108.87109.86108.38
109.38-0.99-0.91%110.37111.04109.10
110.84-1.10-0.99%111.94111.97110.07
112.17-2.11-1.88%114.28114.70111.54
113.620.670.59%112.95113.63112.56
113.311.461.29%111.85113.98111.85
111.990.340.30%111.65112.77111.06
112.190.500.45%111.69112.36111.42
112.220.530.47%111.69112.42111.27
112.25-0.20-0.18%112.45112.88111.25
113.86-2.25-1.98%116.11116.20112.95
116.432.762.37%113.67116.52113.67
113.55-1.67-1.47%115.22116.24112.88
115.25-1.89-1.64%117.14117.43113.77
118.951.231.03%117.72119.21117.65
117.23-0.64-0.55%117.87118.45116.82
117.62-0.73-0.62%118.35119.37117.17
118.19-1.15-0.97%119.34119.64117.33
120.410.210.17%120.20121.69120.20
120.89-0.80-0.66%121.69121.94120.46
121.722.011.65%119.71121.96119.71
119.82-0.03-0.03%119.85121.34119.58
120.690.230.19%120.46121.87118.59
121.01-0.15-0.12%121.16122.06120.37
121.53-0.31-0.26%121.84122.53121.24
121.87-0.90-0.74%122.77123.88121.55
123.390.650.53%122.74124.20122.54
123.050.470.38%122.58123.95122.58
123.500.060.05%123.44124.92123.05
123.540.910.74%122.63125.19122.63
122.230.520.43%121.71122.65120.83
122.25-2.24-1.83%124.49125.06121.62
124.31-0.54-0.43%124.85125.69123.39
125.56-4.04-3.22%129.60129.72125.40
130.220.780.60%129.44130.41128.76
130.211.150.88%129.06130.74128.81
130.101.371.05%128.73130.62128.24
129.250.430.33%128.82129.67127.96
129.811.551.19%128.26130.18127.54
129.330.770.60%128.56130.38126.90
129.361.541.19%127.82130.47127.62
127.76-0.46-0.36%128.22129.07127.21
128.30-0.69-0.54%128.99130.10127.49
129.52-0.28-0.22%129.80130.70128.46
130.22-1.75-1.34%131.97132.60130.02
131.18-2.74-2.09%133.92135.16130.36
132.931.070.80%131.86133.17130.59
132.780.710.53%132.07133.64131.72
132.23-0.19-0.14%132.42133.17130.98
132.39-1.11-0.84%133.50133.99132.11
133.511.611.21%131.90133.82131.12
131.730.030.02%131.70132.39131.03
131.620.960.73%130.66131.98130.43
130.681.881.44%128.80130.81128.54
128.641.291.00%127.35128.93126.68
127.20-0.30-0.24%127.50128.57126.68
126.871.881.48%124.99126.99124.99
125.98-0.40-0.32%126.38126.83125.14
126.222.732.16%123.49126.63123.45
123.02-0.06-0.05%123.08124.01122.70
123.541.611.30%121.93123.55121.50
121.890.740.61%121.15122.34120.83
121.981.751.43%120.23122.14120.15
120.25-0.17-0.14%120.42120.89119.08
120.091.030.86%119.06120.73118.96
119.801.020.85%118.78119.96118.53
117.521.651.40%115.87118.58115.87
114.990.050.04%114.94115.71114.29
115.262.281.98%112.98115.35112.62
112.981.060.94%111.92113.20111.79
112.711.191.06%111.52113.42111.52
111.970.060.05%111.91112.85111.43
111.210.180.16%111.03112.79110.69
111.63-2.34-2.10%113.97114.27111.57
114.230.850.74%113.38115.50113.34
112.361.000.89%111.36113.14111.36
112.020.460.41%111.56113.28111.10
111.59-1.03-0.92%112.62113.23111.02
112.401.251.11%111.15112.48110.49
111.500.720.65%110.78112.26109.97
112.200.340.30%111.86112.89111.24
112.873.262.89%109.61113.64109.44
109.54-0.83-0.76%110.37111.60109.35
110.55-0.31-0.28%110.86111.77110.38
110.992.382.14%108.61111.68108.54
110.110.040.04%110.07110.98109.37
109.73-1.29-1.18%111.02111.81108.83
111.070.010.01%111.06112.08110.46
111.14-2.44-2.20%113.58114.24110.99
113.830.870.76%112.96115.26112.30
112.290.880.78%111.41112.95111.39
111.520.910.82%110.61112.43110.01
109.96-0.21-0.19%110.17110.84109.25
110.62-0.99-0.89%111.61111.82109.64
111.36-0.58-0.52%111.94113.20110.69
111.84-0.93-0.83%112.77114.04111.74
114.043.853.38%110.19114.32110.19
111.57-0.22-0.20%111.79112.13110.46
112.200.210.19%111.99112.38110.42
112.032.412.15%109.62112.06109.24
109.661.191.09%108.47110.01108.28
107.970.260.24%107.71109.40107.51
108.050.700.65%107.35108.37106.98
107.851.641.52%106.21107.90105.89
106.91-0.25-0.23%107.16107.22105.76
107.551.141.06%106.41108.52106.41
108.63-2.46-2.26%111.09111.63108.32
111.67-1.27-1.14%112.94113.31111.03
110.98-0.54-0.49%111.52112.17110.89
111.16-1.46-1.31%112.62112.62110.81
112.74-1.24-1.10%113.98114.31112.23
114.460.410.36%114.05114.77112.43
116.51-0.63-0.54%117.14117.70115.99
116.46-3.92-3.37%120.38121.19116.25
119.922.422.02%117.50120.15117.33
117.590.940.80%116.65118.77116.64
116.05-0.89-0.77%116.94117.50115.79
116.48-0.96-0.82%117.44118.18116.43
118.500.090.08%118.41119.61118.00
119.000.430.36%118.57119.42118.32
117.64-0.27-0.23%117.91118.61117.26
116.820.540.46%116.28116.86115.25
116.68-0.11-0.09%116.79118.92116.36
116.471.601.37%114.87116.63114.20
114.88-0.85-0.74%115.73117.22114.63
114.570.550.48%114.02115.65113.61
114.932.392.08%112.54116.34112.54
111.780.600.54%111.18112.24110.84
111.050.370.33%110.68111.46109.59
112.140.180.16%111.96112.61111.47
112.011.100.98%110.91112.13110.83
110.83-0.30-0.27%111.13111.87110.48
110.52-0.74-0.67%111.26112.16109.69
113.13-1.12-0.99%114.25114.89113.04
114.510.620.54%113.89115.89113.70
115.210.290.25%114.92117.02114.76
115.531.251.08%114.28116.66113.58
113.96-1.18-1.04%115.14115.21113.15
114.940.460.40%114.48115.95114.37
114.78-0.03-0.03%114.81115.00113.34
115.440.670.58%114.77116.55114.73
114.803.242.82%111.56115.12111.06
115.150.170.15%114.98115.59114.52
115.380.580.50%114.80116.55114.44
114.582.181.90%112.40115.51112.40
111.97-1.45-1.29%113.42113.45109.95
115.020.240.21%114.78116.65114.78
115.56-0.24-0.21%115.80116.80115.31
115.350.310.27%115.04115.88114.99
115.630.610.53%115.02116.18114.56
114.13-0.58-0.51%114.71116.00114.03
114.43-0.52-0.45%114.95115.55113.94
115.23-1.08-0.94%116.31116.31114.30
118.47-1.47-1.24%119.94120.38118.17
119.73-1.39-1.16%121.12121.85119.31
121.994.203.44%117.79123.21117.09
116.68-2.38-2.04%119.06119.75116.48
118.801.371.15%117.43118.97116.35
118.120.500.42%117.62118.43116.48
117.79-0.02-0.02%117.81118.28116.38
118.30-0.10-0.08%118.40119.10117.13
120.400.890.74%119.51120.91118.74
119.91-1.48-1.23%121.39121.93119.87
121.30-1.69-1.39%122.99123.08120.61
124.05-1.78-1.43%125.83126.66123.78
126.371.160.92%125.21127.34124.81
126.570.690.55%125.88127.21125.42
125.450.400.32%125.05126.41124.88
125.290.090.07%125.20126.06124.14
124.841.170.94%123.67125.95123.39
121.100.230.19%120.87121.69120.42
119.981.030.86%118.95120.15118.00
120.37-0.79-0.66%121.16122.22120.16
121.813.012.47%118.80121.85118.67
115.322.141.86%113.18116.56113.10
113.391.341.18%112.05114.55111.83
113.26-1.99-1.76%115.25115.60111.63
117.651.050.89%116.60117.65116.03
117.10-2.73-2.33%119.83120.16115.93
119.83-2.44-2.04%122.27122.50119.62
122.69-0.12-0.10%122.81124.28122.15
123.091.501.22%121.59123.90120.68
120.130.600.50%119.53121.42119.30
121.012.181.80%118.83121.24118.74
119.12-0.52-0.44%119.64121.15119.00
119.05-2.53-2.13%121.58122.10118.73
121.16-1.09-0.90%122.25123.78121.03
123.12-2.62-2.13%125.74125.88122.16
124.470.030.02%124.44125.71123.97
123.54-0.25-0.20%123.79125.95122.98
124.490.900.72%123.59124.87123.13
122.29-1.04-0.85%123.33123.62121.43
123.031.941.58%121.09123.42120.92
120.42-2.44-2.03%122.86123.74119.81
122.710.090.07%122.62123.98122.16
121.68-1.24-1.02%122.92123.65121.58
123.050.760.62%122.29123.36121.88
122.820.250.20%122.57124.95122.42
122.132.151.76%119.98122.47119.66
119.020.080.07%118.94119.54117.82
118.690.860.72%117.83118.90117.81
117.68-0.13-0.11%117.81118.07116.48
117.510.560.48%116.95118.37116.65
116.511.100.94%115.41117.07114.69
114.78-0.18-0.16%114.96116.35114.24
115.800.860.74%114.94116.31113.66
116.14-0.66-0.57%116.80117.65116.06
117.19-0.56-0.48%117.75119.02116.48
117.281.741.48%115.54117.99115.54
116.660.670.57%115.99117.81115.99
114.62-0.76-0.66%115.38116.86114.53
115.50-0.89-0.77%116.39116.78114.93
117.660.770.65%116.89117.74116.23
117.791.901.61%115.89118.02115.28
115.79-0.05-0.04%115.84117.52115.14
116.420.070.06%116.35118.80116.25
115.573.172.74%112.40115.77111.21
114.460.350.31%114.11114.56113.18
113.70-1.48-1.30%115.18116.63113.57
114.910.340.30%114.57117.24112.87
115.51-0.73-0.63%116.24117.46114.90
117.370.480.41%116.89117.81116.16
117.680.820.70%116.86118.22116.59
115.890.460.40%115.43116.27114.56
115.77-1.29-1.11%117.06117.87115.24
116.811.921.64%114.89117.09114.87
116.171.991.71%114.18116.50113.86
114.701.331.16%113.37115.67113.36
112.861.100.97%111.76113.18111.62
111.671.821.63%109.85111.75109.85
109.460.840.77%108.62110.66108.62
108.732.522.32%106.21109.48106.21
106.430.110.10%106.32107.61106.09
107.04-2.79-2.61%109.83110.09106.41
110.530.990.90%109.54111.74109.45
109.261.050.96%108.21109.54108.21
107.422.622.44%104.80107.59104.80
104.331.581.51%102.75104.43102.68
103.202.772.68%100.43104.5999.84
100.31-2.40-2.39%102.71103.5799.32
104.00-0.49-0.47%104.49104.79103.10
104.110.450.43%103.66104.97103.58
103.600.350.34%103.25104.37102.45
103.041.061.03%101.98103.28101.78
102.541.791.75%100.75102.7099.92
100.77-0.04-0.04%100.81101.58100.30
101.271.401.38%99.87101.7899.80
100.440.500.50%99.94100.8499.56
101.41-1.02-1.01%102.43102.81101.07
103.692.011.94%101.68104.40101.68
102.02-1.82-1.78%103.84104.64101.00
104.880.640.61%104.24105.46104.19
104.121.441.38%102.68105.27102.57
102.66-1.71-1.67%104.37104.89102.00
103.390.030.03%103.36105.44103.19
102.810.980.95%101.83104.10101.36
103.85-0.90-0.87%104.75105.42103.60
104.530.000.00%104.53105.46102.54
104.792.732.61%102.06105.46102.06
101.911.581.55%100.33102.71100.33
102.07-1.92-1.88%103.99104.38100.91
102.331.521.49%100.81102.90100.38
99.500.070.07%99.43100.9698.31
99.39-0.07-0.07%99.46100.9799.22
101.150.510.50%100.64101.5399.98
101.79-0.54-0.53%102.33102.82100.85
101.670.030.03%101.64102.36100.47
103.96-1.09-1.05%105.05105.60103.45
104.380.430.41%103.95105.55103.95
103.721.381.33%102.34104.89102.18
102.570.540.53%102.03103.57101.80
100.700.510.51%100.19100.8299.23
100.691.151.14%99.54101.4398.51
98.06-1.68-1.71%99.74100.4797.39
100.271.031.03%99.24100.4398.41
99.39-1.06-1.07%100.45100.8498.67
99.861.121.12%98.74100.1098.49
100.43-1.67-1.66%102.10102.2399.51
101.521.431.41%100.09102.5999.88
100.88-1.17-1.16%102.05102.72100.58
100.34-0.40-0.40%100.74101.5698.89
97.341.351.39%95.9998.4895.67
97.180.410.42%96.7797.2995.62
98.61-2.18-2.21%100.79101.2297.43
102.510.970.95%101.54102.97101.04
102.882.642.57%100.24103.71100.18
101.201.161.15%100.04101.9199.79
100.43-0.65-0.65%101.08102.1299.62
102.070.640.63%101.43102.32100.45
103.621.771.71%101.85103.92101.72
102.24-1.41-1.38%103.65103.76101.59
103.760.600.58%103.16103.80102.08
105.241.671.59%103.57105.79103.48
104.930.060.06%104.87105.67104.06
105.58-0.87-0.82%106.45107.66105.56
108.48-1.19-1.10%109.67109.97108.07
109.021.301.19%107.72109.88107.07
107.54-0.59-0.55%108.13109.01107.38
106.740.730.68%106.01107.20105.46
105.93-0.64-0.60%106.57107.98105.58
106.22-0.23-0.22%106.45107.72105.86
107.731.141.06%106.59107.86105.88
106.28-2.20-2.07%108.48108.67105.08
108.413.142.90%105.27109.12105.07
99.19-0.18-0.18%99.3799.8698.91
99.23-1.27-1.28%100.50100.8298.84
99.730.270.27%99.46100.2898.62
97.921.571.60%96.3598.6796.35
97.451.461.50%95.9998.4995.48
95.440.790.83%94.6595.8893.23
96.35-2.23-2.31%98.5899.7295.47
98.34-1.48-1.50%99.82101.0798.25
99.681.671.68%98.01100.0698.01
96.131.411.47%94.7296.8694.53
94.34-1.31-1.39%95.6596.8893.45
96.354.564.73%91.7996.4891.51
95.24-1.75-1.84%96.9998.4993.55
101.340.430.42%100.91104.3999.57
100.66-0.95-0.94%101.61103.5599.46
104.20-1.30-1.25%105.50107.25103.57
105.83-1.78-1.68%107.61109.23105.31
107.200.260.24%106.94108.46105.72
107.62-0.64-0.59%108.26108.82106.65
109.542.302.10%107.24109.59106.88
108.632.502.30%106.13109.03105.75
108.332.512.32%105.82108.93105.69
106.302.892.72%103.41107.64103.15
103.32-3.26-3.16%106.58107.26103.30
105.840.910.86%104.93106.16103.39
105.221.221.16%104.00105.53103.34
105.410.350.33%105.06106.32104.04
104.06-0.87-0.84%104.93105.40102.89
105.301.591.51%103.71106.09103.67
104.12-1.75-1.68%105.87106.51103.13
108.35-2.26-2.09%110.61111.65108.05
111.600.250.22%111.35112.06109.96
113.632.992.63%110.64114.44110.64
112.25-1.50-1.34%113.75113.93112.10
115.043.262.83%111.78115.35111.78
109.89-0.88-0.80%110.77111.70109.84
110.77-1.26-1.14%112.03112.92109.81
112.003.703.30%108.30112.13107.35
107.46-1.05-0.98%108.51109.82106.70
108.07-3.13-2.90%111.20112.36107.73
111.23-2.51-2.26%113.74114.78109.73
117.64-2.68-2.28%120.32120.90115.17
121.841.791.47%120.05122.07118.99
120.45-1.52-1.26%121.97122.55120.31
123.57-0.56-0.45%124.13126.35123.50
124.562.502.01%122.06124.71120.71
120.362.361.96%118.00120.36116.59
118.80-1.35-1.14%120.15120.50117.62
120.12-2.06-1.71%122.18123.06119.95
121.851.921.58%119.93121.87119.20
119.622.632.20%116.99120.23116.19
118.51-2.32-1.96%120.83123.68118.35
120.22-0.76-0.63%120.98122.48119.52
121.440.990.82%120.45121.83118.46
120.131.901.58%118.23121.07117.75
118.22-1.04-0.88%119.26119.37116.87
118.040.150.13%117.89118.43116.64

Tranzacționați COP long și short cu levier
Cumpără și vinde ConocoPhillips +$1.44 (1.29%) și peste 6.000 acțiuni, forex, indici și mărfuri

Link Icon

Tranzacționați pe toate piețele importante

Major market image

Acțiuni

Tranzacționați cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC

Major market image

Indici

Tranzacționați cu indicii de top din lume, cum ar fi US 500, USA 30 și UK 100

Major market image

Mărfuri

Facem comerț cu aur, petrol, argint și mai mult de atât

Major market image

Forex

Peste 180 de perechi disponibile non-stop: 24/5

Vedeți toate Acțiunile & ETF-urile

Termeni de tranzacționare transparenți

Fără comisioane

Fără comisioane ascunse

Spreaduri mici

Protecție împotriva soldului negativ

Consultați condițiile de tranzacționare

Asistență non-stop

Timp mediu de răspuns de 29 secunde

Începe să tranzacționezi acum

Descărcați aplicația pentru mobil

qr-code

Excelent

Notat cu 4.6 / 5 în baza 28.969 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 28.969 recenziilor pe

Trustpilot

Invitat

Great range of stocks

Great range of stocks, good UI, quick debits & withdrawals, does everything I want, what's not to like

Invitat

Excellent customer service

Excellent customer service, with very prompt responses. Additionally, supporting deposits in three different currencies is very suitable for investors. I will continue to use your services.

Continuing my journey with T212

I have been using this platform for a few months now, and it continues to perform beyond my expectations. I have written about the share trading side of things before. Over the past month I have opened up a Stocks and Shares ISA, also on the platform. I am now trading within the ISA, which is just as simple as using the main trading page. The advantage of this, is that all my gains are now tax free. Also, in common with the main page, my uninvested cash also earns interest, paid daily. In short, I am still delighted with this trading platform, and opening the ISA has made it even more lucrative. If you are going to join the platform, please use my referral code, and we will both receive up to £100 of free shares 17t1aho6Vy

Invitat

Trusted

Been with trading 212 for over 12months now. I find dealing with them better than my actual bank.

Invitat

Love this brokerage

Love this brokerage. Easy to use, as long as they keep fees low they will have my support. Great customer service as well.

Invitat

Great app

User interface is very simple. Wide range of ETFs, bonds, stocks and investment vehicles to pick from.

Invitat

Great interest rates man

Brilliant for anyone starting to invest, great variety of stocks from various markets!

Invitat

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Invitat

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Invitat

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Invitat

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Invitat

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Invitat

Interest

Best interests on savings accounts

Invitat

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Invitat

Brilliant

Brilliant, thanks for just being you, Trading212

Invitat

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Invitat

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Invitat

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Invitat

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Invitat

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Premiile noastre