Mar 22, 20235.06-0.01-0.20%5.075.185.04
Mar 21, 20235.040.040.79%5.005.044.94
Mar 20, 20234.88-0.04-0.82%4.924.984.85
Mar 17, 20234.85-0.15-3.09%5.005.024.78
Mar 16, 20234.990.142.81%4.855.064.82
Mar 15, 20234.89-0.09-1.84%4.985.054.74
Mar 14, 20235.10-0.09-1.76%5.195.245.04
Mar 13, 20235.020.081.59%4.945.104.88
Mar 10, 20235.04-0.20-3.97%5.245.244.99
Mar 09, 20235.24-0.23-4.39%5.475.495.21
Mar 08, 20235.40-0.02-0.37%5.425.565.35
Mar 07, 20235.34-0.25-4.68%5.595.605.33
Mar 06, 20235.57-0.13-2.33%5.705.725.53
Mar 03, 20235.680.234.05%5.455.725.43
Mar 02, 20235.440.234.23%5.215.475.14
Mar 01, 20235.210.183.45%5.035.255.02
Feb 28, 20235.000.010.20%4.995.034.92
Feb 27, 20234.91-0.03-0.61%4.944.974.88
Feb 24, 20234.870.010.21%4.864.934.83
Feb 23, 20234.94-0.09-1.82%5.035.074.88
Feb 22, 20234.94-0.08-1.62%5.025.024.90
Feb 21, 20234.97-0.18-3.62%5.155.164.97
Feb 17, 20235.14-0.06-1.17%5.205.245.12
Feb 16, 20235.20-0.11-2.12%5.315.335.16
Feb 15, 20235.320.071.32%5.255.335.21
Feb 14, 20235.26-0.01-0.19%5.275.435.24
Feb 13, 20235.280.203.79%5.085.314.96
Feb 10, 20235.23-0.08-1.53%5.315.315.17
Feb 09, 20235.28-0.07-1.33%5.355.395.27
Feb 08, 20235.28-0.05-0.95%5.335.345.23
Feb 07, 20235.29-0.08-1.51%5.375.425.24
Feb 06, 20235.380.020.37%5.365.415.35
Feb 03, 20235.450.030.55%5.425.555.39
Feb 02, 20235.54-0.05-0.90%5.595.685.51
Feb 01, 20235.520.173.08%5.355.555.32
Jan 31, 20235.360.050.93%5.315.375.30
Jan 30, 20235.31-0.05-0.94%5.365.365.26
Jan 27, 20235.390.040.74%5.355.415.29
Jan 26, 20235.330.142.63%5.195.345.11
Jan 25, 20235.090.061.18%5.035.094.97
Jan 24, 20235.040.030.60%5.015.074.96
Jan 23, 20235.01-0.02-0.40%5.035.084.99
Jan 20, 20235.010.091.80%4.925.024.84
Jan 19, 20234.86-0.07-1.44%4.934.984.83
Jan 18, 20234.90-0.15-3.06%5.055.104.90
Jan 17, 20235.00-0.03-0.60%5.035.044.93
Jan 13, 20235.00-0.04-0.80%5.045.074.95
Jan 12, 20235.060.050.99%5.015.174.98
Jan 11, 20234.950.408.08%4.554.954.55
Jan 10, 20234.530.051.10%4.484.544.45
Jan 09, 20234.50-0.15-3.33%4.654.734.49
Jan 06, 20234.600.091.96%4.514.644.43
Jan 05, 20234.410.020.45%4.394.484.33
Jan 04, 20234.390.204.56%4.194.444.17
Jan 03, 20234.14-0.03-0.72%4.174.224.09
Dec 30, 20224.07-0.10-2.46%4.174.174.04
Dec 29, 20224.16-0.02-0.48%4.184.234.14
Dec 28, 20224.12-0.05-1.21%4.174.234.12
Dec 27, 20224.18-0.12-2.87%4.304.304.16
Dec 23, 20224.250.102.35%4.154.284.14
Dec 22, 20224.15-0.03-0.72%4.184.194.08
Dec 21, 20224.200.040.95%4.164.224.11
Dec 20, 20224.090.020.49%4.074.134.07
Dec 19, 20224.07-0.05-1.23%4.124.124.03
Dec 16, 20224.050.020.49%4.034.084.01
Dec 15, 20224.04-0.10-2.48%4.144.164.03
Dec 14, 20224.19-0.03-0.72%4.224.234.14
Dec 13, 20224.18-0.17-4.07%4.354.384.17
Dec 12, 20224.16-0.04-0.96%4.204.204.07
Dec 09, 20224.18-0.10-2.39%4.284.284.18
Dec 08, 20224.22-0.02-0.47%4.244.314.21
Dec 07, 20224.22-0.05-1.18%4.274.334.20
Dec 06, 20224.260.000.00%4.264.304.19
Dec 05, 20224.21-0.17-4.04%4.384.394.19
Dec 02, 20224.40-0.08-1.82%4.484.504.39
Dec 01, 20224.51-0.10-2.22%4.614.624.51
Nov 30, 20224.570.122.63%4.454.594.37
Nov 29, 20224.43-0.05-1.13%4.484.534.40
Nov 28, 20224.45-0.08-1.80%4.534.574.43
Nov 25, 20224.56-0.01-0.22%4.574.614.54
Nov 23, 20224.590.102.18%4.494.624.43
Nov 22, 20224.490.000.00%4.494.504.43
Nov 21, 20224.41-0.08-1.81%4.494.494.38
Nov 18, 20224.50-0.04-0.89%4.544.564.48
Nov 17, 20224.51-0.02-0.44%4.534.544.47
Nov 16, 20224.600.132.83%4.474.614.46
Nov 15, 20224.49-0.11-2.45%4.604.654.48
Nov 14, 20224.49-0.07-1.56%4.564.594.49
Nov 11, 20224.570.122.63%4.454.614.39
Nov 10, 20224.410.163.63%4.254.434.25
Nov 09, 20224.04-0.03-0.74%4.074.154.04
Nov 08, 20224.100.000.00%4.104.184.03
Nov 07, 20224.05-0.05-1.23%4.104.124.03
Nov 04, 20224.050.163.95%3.894.053.85
Nov 03, 20223.780.051.32%3.733.793.66
Nov 02, 20223.73-0.22-5.90%3.953.953.73
Nov 01, 20223.930.000.00%3.934.013.83
Oct 31, 20223.870.143.62%3.733.893.71
Oct 28, 20223.770.225.84%3.553.773.51
Oct 27, 20223.55-0.09-2.54%3.643.653.42
Oct 26, 20223.720.061.61%3.663.733.62
Oct 25, 20223.630.123.31%3.513.673.51
Oct 24, 20223.53-0.01-0.28%3.543.563.46
Oct 21, 20223.510.123.42%3.393.523.35
Oct 20, 20223.390.000.00%3.393.483.37
Oct 19, 20223.37-0.10-2.97%3.473.493.34
Oct 18, 20223.48-0.08-2.30%3.563.603.45
Oct 17, 20223.460.174.91%3.293.513.29
Oct 14, 20223.22-0.18-5.59%3.403.423.22
Oct 13, 20223.370.010.30%3.363.463.28
Oct 12, 20223.410.010.29%3.403.453.33
Oct 11, 20223.39-0.05-1.47%3.443.463.36
Oct 10, 20223.45-0.12-3.48%3.573.623.45
Oct 07, 20223.56-0.09-2.53%3.653.653.52
Oct 06, 20223.61-0.01-0.28%3.623.683.58
Oct 05, 20223.63-0.07-1.93%3.703.703.58
Oct 04, 20223.740.174.55%3.573.743.57
Oct 03, 20223.500.000.00%3.503.563.39
Sep 30, 20223.440.020.58%3.423.473.39
Sep 29, 20223.41-0.02-0.59%3.433.433.29
Sep 28, 20223.410.102.93%3.313.433.29
Sep 27, 20223.30-0.07-2.12%3.373.433.26
Sep 26, 20223.30-0.15-4.55%3.453.483.30
Sep 23, 20223.460.000.00%3.463.503.37
Sep 22, 20223.52-0.10-2.84%3.623.633.48
Sep 21, 20223.63-0.03-0.83%3.663.723.58
Sep 20, 20223.58-0.11-3.07%3.693.693.54
Sep 19, 20223.730.082.14%3.653.753.63
Sep 16, 20223.650.010.27%3.643.663.57
Sep 15, 20223.68-0.18-4.89%3.863.913.63
Sep 14, 20223.84-0.09-2.34%3.933.933.81
Sep 13, 20223.90-0.07-1.79%3.973.983.86
Sep 12, 20224.070.030.74%4.044.094.00
Sep 09, 20223.970.082.02%3.893.993.88
Sep 08, 20223.840.000.00%3.843.853.74
Sep 07, 20223.850.030.78%3.823.883.79
Sep 06, 20223.82-0.17-4.45%3.994.013.79
Sep 02, 20223.940.051.27%3.894.003.85
Sep 01, 20223.790.030.79%3.763.823.64
Aug 31, 20223.75-0.18-4.80%3.933.933.73
Aug 30, 20223.85-0.15-3.90%4.004.023.82
Aug 29, 20223.94-0.10-2.54%4.044.043.92
Aug 26, 20224.04-0.28-6.93%4.324.323.84
Aug 25, 20224.230.010.24%4.224.234.15
Aug 24, 20224.17-0.07-1.68%4.244.254.17
Aug 23, 20224.220.010.24%4.214.274.15
Aug 22, 20224.17-0.07-1.68%4.244.254.17
Aug 19, 20224.29-0.07-1.63%4.364.394.27
Aug 18, 20224.38-0.15-3.42%4.534.534.36
Aug 17, 20224.49-0.05-1.11%4.544.544.45
Aug 16, 20224.570.010.22%4.564.594.45
Aug 15, 20224.55-0.10-2.20%4.654.654.55
Aug 12, 20224.670.071.50%4.604.684.57
Aug 11, 20224.54-0.08-1.76%4.624.674.52
Aug 10, 20224.530.071.55%4.464.614.40
Aug 09, 20224.31-0.12-2.78%4.434.434.31
Aug 08, 20224.440.000.00%4.444.544.41
Aug 05, 20224.360.071.61%4.294.374.20
Aug 04, 20224.320.020.46%4.304.444.28
Aug 03, 20224.320.173.94%4.154.354.07
Aug 02, 20224.09-0.05-1.22%4.144.144.01
Aug 01, 20224.120.122.91%4.004.153.95
Jul 29, 20224.030.010.25%4.024.124.02
Jul 28, 20224.00-0.03-0.75%4.034.033.85
Jul 27, 20223.960.010.25%3.953.973.85
Jul 26, 20223.90-0.11-2.82%4.014.073.89
Jul 25, 20224.060.040.99%4.024.083.93
Jul 22, 20224.00-0.07-1.75%4.074.113.99
Jul 21, 20224.000.061.50%3.944.003.86
Jul 20, 20223.95-0.02-0.51%3.974.033.91
Jul 19, 20223.99-0.01-0.25%4.004.013.93
Jul 18, 20223.89-0.06-1.54%3.954.013.89
Jul 15, 20223.920.061.53%3.863.943.77
Jul 14, 20223.80-0.04-1.05%3.843.843.70
Jul 13, 20223.880.020.52%3.863.913.73
Jul 12, 20223.880.102.58%3.783.893.75
Jul 11, 20223.81-0.12-3.15%3.933.933.76
Jul 08, 20223.92-0.01-0.26%3.933.953.83
Jul 07, 20223.960.010.25%3.954.023.92
Jul 06, 20223.91-0.01-0.26%3.923.973.85
Jul 05, 20223.960.174.29%3.793.963.69
Jul 01, 20223.87-0.06-1.55%3.933.933.77
Jun 30, 20223.950.112.78%3.843.953.71
Jun 29, 20223.91-0.07-1.79%3.983.993.79
Jun 28, 20223.93-0.06-1.53%3.994.053.87
Jun 27, 20223.940.041.02%3.903.943.81
Jun 24, 20223.910.082.05%3.833.993.73
Jun 23, 20223.760.082.13%3.683.793.61
Jun 22, 20223.650.071.92%3.583.653.53
Jun 21, 20223.660.082.19%3.583.673.53
Jun 17, 20223.490.102.87%3.393.563.25
Jun 16, 20223.36-0.11-3.27%3.473.533.33
Jun 15, 20223.57-0.09-2.52%3.663.663.48
Jun 14, 20223.61-0.10-2.77%3.713.753.59
Jun 13, 20223.67-0.12-3.27%3.793.793.60
Jun 10, 20223.89-0.14-3.60%4.034.093.87
Jun 09, 20224.14-0.15-3.62%4.294.294.13
Jun 08, 20224.31-0.05-1.16%4.364.364.24
Jun 07, 20224.380.010.23%4.374.394.28
Jun 06, 20224.40-0.05-1.14%4.454.504.38
Jun 03, 20224.38-0.02-0.46%4.404.464.30
Jun 02, 20224.42-0.08-1.81%4.504.534.39
Jun 01, 20224.48-0.21-4.69%4.694.744.44
May 31, 20224.700.051.06%4.654.734.45
May 27, 20224.600.143.04%4.464.624.45
May 26, 20224.420.051.13%4.374.494.35
May 25, 20224.330.122.77%4.214.344.19
May 24, 20224.23-0.11-2.60%4.344.364.15
May 23, 20224.36-0.15-3.44%4.514.514.34
May 20, 20224.44-0.22-4.95%4.664.694.34
May 19, 20224.420.112.49%4.314.484.29
May 18, 20224.34-0.14-3.23%4.484.504.30
May 17, 20224.500.040.89%4.464.574.39
May 16, 20224.380.276.16%4.114.394.09
May 13, 20224.150.030.72%4.124.194.09
May 12, 20224.040.112.72%3.934.133.84
May 11, 20223.98-0.08-2.01%4.064.143.97
May 10, 20224.05-0.06-1.48%4.114.143.93
May 09, 20224.02-0.14-3.48%4.164.223.99
May 06, 20224.23-0.08-1.89%4.314.404.16
May 05, 20224.30-0.20-4.65%4.504.554.19
May 04, 20224.600.091.96%4.514.624.38
May 03, 20224.500.071.56%4.434.534.38
May 02, 20224.39-0.05-1.14%4.444.454.27
Apr 29, 20224.41-0.11-2.49%4.524.694.38
Apr 28, 20224.56-0.01-0.22%4.574.654.29
Apr 27, 20224.290.051.17%4.244.334.17
Apr 26, 20224.18-0.19-4.55%4.374.424.17
Apr 25, 20224.410.000.00%4.414.434.25
Apr 22, 20224.43-0.23-5.19%4.664.674.39
Apr 21, 20224.62-0.35-7.58%4.974.974.61
Apr 20, 20224.89-0.02-0.41%4.915.024.84
Apr 19, 20224.800.142.92%4.664.844.61
Apr 18, 20224.63-0.05-1.08%4.684.744.60
Apr 14, 20224.65-0.11-2.37%4.764.794.64
Apr 13, 20224.770.132.73%4.644.794.63
Apr 12, 20224.56-0.10-2.19%4.664.754.54
Apr 11, 20224.550.040.88%4.514.634.49
Apr 08, 20224.55-0.25-5.49%4.804.804.55
Apr 07, 20224.77-0.14-2.94%4.914.924.77
Apr 06, 20224.87-0.16-3.29%5.035.054.84
Apr 05, 20225.10-0.11-2.16%5.215.275.07
Apr 04, 20225.30-0.21-3.96%5.515.515.30
Apr 01, 20225.30-0.10-1.89%5.405.445.21
Mar 31, 20225.31-0.02-0.38%5.335.415.29
Mar 30, 20225.34-0.09-1.69%5.435.475.27
Mar 29, 20225.470.152.74%5.325.525.29
Mar 28, 20225.22-0.10-1.92%5.325.325.20
Mar 25, 20225.350.040.75%5.315.365.25
Mar 24, 20225.300.010.19%5.295.365.22
Mar 23, 20225.22-0.01-0.19%5.235.325.14
Mar 22, 20225.30-0.17-3.21%5.475.515.26
Mar 21, 20225.21-0.18-3.45%5.395.395.16
Mar 18, 20225.280.091.70%5.195.305.08
Mar 17, 20225.180.030.58%5.155.215.05
Mar 16, 20225.100.091.76%5.015.144.97
Mar 15, 20224.940.193.85%4.754.944.64
Mar 14, 20224.72-0.16-3.39%4.884.924.64
Mar 11, 20224.80-0.04-0.83%4.844.904.73
Mar 10, 20224.74-0.17-3.59%4.914.924.72
Mar 09, 20224.970.030.60%4.945.014.78
Mar 08, 20224.770.204.19%4.574.824.43
Mar 07, 20224.43-0.31-7.00%4.744.794.36
Mar 04, 20224.74-0.27-5.70%5.015.144.67
Mar 03, 20225.10-0.12-2.35%5.225.225.02
Mar 02, 20225.08-0.04-0.79%5.125.134.91
Mar 01, 20224.99-0.11-2.20%5.105.164.99
Feb 28, 20225.10-0.03-0.59%5.135.144.98
Feb 25, 20225.160.050.97%5.115.265.06
Feb 24, 20225.050.040.79%5.015.084.85
Feb 23, 20225.14-0.37-7.20%5.515.565.09
Feb 22, 20225.50-0.11-2.00%5.615.695.43
Feb 18, 20225.60-0.03-0.54%5.635.745.59
Feb 17, 20225.650.030.53%5.625.755.59
Feb 16, 20225.72-0.01-0.17%5.735.795.61
Feb 15, 20225.700.193.33%5.515.755.48
Feb 14, 20225.43-0.27-4.97%5.705.705.38
Feb 11, 20225.63-0.01-0.18%5.645.745.52
Feb 10, 20225.60-0.46-8.21%6.066.165.57
Feb 09, 20226.090.162.63%5.936.095.88
Feb 08, 20225.89-0.04-0.68%5.935.995.81
Feb 07, 20225.87-0.19-3.24%6.066.155.86
Feb 04, 20225.99-0.13-2.17%6.126.125.94
Feb 03, 20226.06-0.20-3.30%6.266.286.04
Feb 02, 20226.270.030.48%6.246.346.19
Feb 01, 20226.230.060.96%6.176.306.16
Jan 31, 20226.13-0.01-0.16%6.146.206.02
Jan 28, 20226.130.081.31%6.056.135.89
Jan 27, 20225.96-0.18-3.02%6.146.235.88
Jan 26, 20225.99-0.01-0.17%6.006.245.98
Jan 25, 20225.970.274.52%5.706.005.59
Jan 24, 20225.75-0.06-1.04%5.815.815.29
Jan 21, 20225.86-0.42-7.17%6.286.555.85
Jan 20, 20226.30-0.36-5.71%6.666.696.29
Jan 19, 20226.58-0.21-3.19%6.796.836.58
Jan 18, 20226.71-0.05-0.75%6.766.846.67
Jan 14, 20226.840.111.61%6.736.846.66
Jan 13, 20226.73-0.13-1.93%6.866.886.70
Jan 12, 20226.770.253.69%6.526.776.50
Jan 11, 20226.480.010.15%6.476.516.34
Jan 10, 20226.40-0.13-2.03%6.536.606.30
Jan 07, 20226.56-0.11-1.68%6.676.676.47
Jan 06, 20226.59-0.12-1.82%6.716.736.53
Jan 05, 20226.63-0.10-1.51%6.736.946.62
Jan 04, 20226.69-0.09-1.35%6.786.826.65
Jan 03, 20226.68-0.20-2.99%6.886.886.67
Dec 31, 20216.79-0.08-1.18%6.876.896.79
Dec 30, 20216.820.131.91%6.696.856.64
Dec 29, 20216.64-0.18-2.71%6.826.836.62
Dec 28, 20216.760.010.15%6.756.836.73
Dec 27, 20216.770.010.15%6.766.786.63
Dec 23, 20216.72-0.01-0.15%6.736.776.63
Dec 22, 20216.650.020.30%6.636.736.58
Dec 21, 20216.620.223.32%6.406.666.35
Dec 20, 20216.30-0.12-1.90%6.426.496.26
Dec 17, 20216.500.203.08%6.306.556.26
Dec 16, 20216.320.060.95%6.266.436.22
Dec 15, 20216.180.030.49%6.156.226.03
Dec 14, 20216.120.142.29%5.986.155.95
Dec 13, 20215.99-0.07-1.17%6.066.085.89
Dec 10, 20216.05-0.03-0.50%6.086.125.99
Dec 09, 20215.99-0.16-2.67%6.156.185.98
Dec 08, 20216.14-0.05-0.81%6.196.236.11
Dec 07, 20216.13-0.08-1.31%6.216.226.09
Dec 06, 20216.05-0.04-0.66%6.096.155.99
Dec 03, 20216.03-0.19-3.15%6.226.245.98
Dec 02, 20216.210.060.97%6.156.326.12
Dec 01, 20216.15-0.28-4.55%6.436.476.14
Nov 30, 20216.16-0.08-1.30%6.246.426.11
Nov 29, 20216.330.325.06%6.016.355.91
Nov 26, 20215.86-0.02-0.34%5.886.045.67
Nov 24, 20216.16-0.13-2.11%6.296.346.11
Nov 23, 20216.300.111.75%6.196.316.14
Nov 22, 20216.13-0.09-1.47%6.226.226.12
Nov 19, 20216.17-0.01-0.16%6.186.286.13
Nov 18, 20216.23-0.08-1.28%6.316.346.09
Nov 17, 20216.32-0.14-2.22%6.466.526.29
Nov 16, 20216.43-0.19-2.95%6.626.626.36
Nov 15, 20216.56-0.05-0.76%6.616.676.54
Nov 12, 20216.58-0.05-0.76%6.636.676.57
Nov 11, 20216.600.060.91%6.546.626.51
Nov 10, 20216.51-0.18-2.76%6.696.696.50
Nov 09, 20216.69-0.26-3.89%6.956.986.65
Nov 08, 20216.990.040.57%6.957.026.73
Nov 05, 20216.340.142.21%6.206.436.17
Nov 04, 20216.14-0.20-3.26%6.346.356.12
Nov 03, 20216.30-0.11-1.75%6.416.436.19
Nov 02, 20216.400.040.63%6.366.426.30
Nov 01, 20216.33-0.13-2.05%6.466.516.29
Oct 29, 20216.45-0.15-2.33%6.606.656.37
Oct 28, 20216.610.000.00%6.616.736.49
Oct 27, 20216.78-0.06-0.88%6.846.876.74
Oct 26, 20216.83-0.04-0.59%6.876.896.75
Oct 25, 20216.810.050.73%6.766.876.74
Oct 22, 20216.72-0.21-3.12%6.937.016.71
Oct 21, 20216.90-0.26-3.77%7.167.166.90
Oct 20, 20217.190.070.97%7.127.217.04
Oct 19, 20217.07-0.15-2.12%7.227.247.04
Oct 18, 20217.18-0.01-0.14%7.197.317.10
Oct 15, 20217.170.000.00%7.177.267.08
Oct 14, 20217.100.121.69%6.987.126.81
Oct 13, 20216.82-0.09-1.32%6.916.936.75
Oct 12, 20216.860.142.04%6.726.926.67
Oct 11, 20216.670.101.50%6.576.736.51
Oct 08, 20216.54-0.15-2.29%6.696.706.50