Toate / NYSE (CFD) / GD.US

General Dynamics

$270.40

Azi

+0.98 (+0.36%)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

TIP

Stock

Numele pieței:

NYSE (CFD)

Marjă:

20%

Medie spread:

0.77

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

Dec 10, 2024270.401.680.62%268.72271.94266.91

Dec 09, 2024269.57-1.27-0.47%270.84272.60268.90

Dec 06, 2024271.70-2.52-0.93%274.22274.78270.77

Dec 05, 2024275.17-1.12-0.41%276.29278.54275.11

Dec 04, 2024277.643.161.14%274.48278.41274.10

Dec 03, 2024277.291.070.39%276.22277.99273.98

Dec 02, 2024276.17-5.62-2.03%281.79282.16275.44

Nov 29, 2024283.961.770.62%282.19284.29281.48

Nov 27, 2024282.290.630.22%281.66285.81281.66

Nov 26, 2024281.982.240.79%279.74283.08278.92

Nov 25, 2024281.29-0.72-0.26%282.01283.90278.91

Nov 22, 2024281.681.490.53%280.19283.19279.56

Nov 21, 2024279.870.110.04%279.76283.24278.23

Nov 20, 2024279.95-0.75-0.27%280.70281.71277.73

Nov 19, 2024280.94-5.94-2.11%286.88286.96279.09

Nov 18, 2024286.05-0.65-0.23%286.70287.74284.83

Nov 15, 2024287.96-2.15-0.75%290.11293.38285.04

Nov 14, 2024292.38-20.62-7.05%313.00313.44291.24

Nov 13, 2024314.005.221.66%308.78316.76308.77

Nov 12, 2024312.01-1.78-0.57%313.79314.05309.99

Nov 11, 2024313.913.911.25%310.00315.75310.00

Nov 08, 2024309.412.950.95%306.46309.96305.03

Nov 07, 2024306.050.930.30%305.12308.08303.57

Nov 06, 2024308.415.121.66%303.29308.87300.62

Nov 05, 2024296.683.971.34%292.71296.95292.48

Nov 04, 2024293.631.470.50%292.16294.95291.92

Nov 01, 2024292.992.350.80%290.64294.72290.14

Oct 31, 2024291.46-8.11-2.78%299.57300.78291.19

Oct 30, 2024301.390.680.23%300.71304.08300.66

Oct 29, 2024301.720.660.22%301.06304.94301.01

Oct 28, 2024303.932.040.67%301.89304.68301.80

Oct 25, 2024302.441.420.47%301.02303.94299.39

Oct 24, 2024301.232.240.74%298.99304.82298.76

Oct 23, 2024304.25-0.41-0.13%304.66310.69299.77

Oct 22, 2024305.95-1.06-0.35%307.01307.11303.18

Oct 21, 2024308.180.150.05%308.03310.18306.54

Oct 18, 2024308.390.510.17%307.88310.33305.91

Oct 17, 2024308.022.380.77%305.64308.20303.82

Oct 16, 2024304.826.782.22%298.04305.91297.33

Oct 15, 2024300.17-1.02-0.34%301.19303.25299.52

Oct 14, 2024301.813.081.02%298.73302.31297.57

Oct 11, 2024299.344.441.48%294.90299.61292.88

Oct 10, 2024296.060.140.05%295.92298.47294.87

Oct 09, 2024298.553.771.26%294.78299.86294.78

Oct 08, 2024296.91-0.77-0.26%297.68297.68294.48

Oct 07, 2024297.15-1.00-0.34%298.15299.81296.19

Oct 04, 2024300.381.550.52%298.83300.72296.99

Oct 03, 2024299.36-3.80-1.27%303.16304.25298.73

Oct 02, 2024303.74-0.59-0.19%304.33305.14302.44

Oct 01, 2024305.228.542.80%296.68306.85293.32

Sep 30, 2024301.931.990.66%299.94302.20296.82

Sep 27, 2024300.010.300.10%299.71301.94299.48

Sep 26, 2024300.460.510.17%299.95302.67298.33

Sep 25, 2024301.61-2.58-0.86%304.19306.20300.92

Sep 24, 2024304.69-0.29-0.10%304.98307.39303.24

Sep 23, 2024308.001.180.38%306.82309.56304.81

Sep 20, 2024306.742.170.71%304.57307.47301.81

Sep 19, 2024304.640.480.16%304.16306.53301.04

Sep 18, 2024302.320.540.18%301.78305.47300.62

Sep 17, 2024303.791.010.33%302.78305.38301.85

Sep 16, 2024307.502.260.73%305.24308.90305.24

Sep 13, 2024304.644.681.54%299.96305.55299.60

Sep 12, 2024300.632.710.90%297.92300.71296.17

Sep 11, 2024299.12-0.31-0.10%299.43300.10292.67

Sep 10, 2024302.32-0.51-0.17%302.83305.98300.22

Sep 09, 2024301.4110.083.34%291.33302.84290.38

Sep 06, 2024292.73-2.57-0.88%295.30298.18291.92

Sep 05, 2024297.231.100.37%296.13299.67293.56

Sep 04, 2024294.192.000.68%292.19296.59291.68

Sep 03, 2024294.76-3.68-1.25%298.44299.72293.13

Aug 30, 2024299.162.981.00%296.18299.53294.95

Aug 29, 2024297.581.480.50%296.10300.73294.44

Aug 28, 2024296.526.692.26%289.83297.07289.45

Aug 27, 2024289.94-0.86-0.30%290.80291.22289.12

Aug 26, 2024290.92-0.73-0.25%291.65292.89290.22

Aug 23, 2024291.34-1.62-0.56%292.96294.58290.95

Aug 22, 2024293.410.820.28%292.59294.56292.24

Aug 21, 2024293.85-0.17-0.06%294.02295.96292.83

Aug 20, 2024295.641.600.54%294.04295.81292.82

Aug 19, 2024295.44-0.78-0.26%296.22296.35294.47

Aug 16, 2024296.390.370.12%296.02296.75294.19

Aug 15, 2024295.872.600.88%293.27296.24292.43

Aug 14, 2024293.392.971.01%290.42294.93290.42

Aug 13, 2024292.032.850.98%289.18292.61288.28

Aug 12, 2024291.03-1.40-0.48%292.43293.69290.37

Aug 09, 2024292.781.740.59%291.04294.45289.92

Aug 08, 2024290.554.921.69%285.63292.59285.43

Aug 07, 2024287.121.850.64%285.27290.50285.16

Aug 06, 2024285.17-0.40-0.14%285.57290.15285.10

Aug 05, 2024285.60-3.12-1.09%288.72289.51281.46

Aug 02, 2024292.291.900.65%290.39295.86288.98

Aug 01, 2024293.21-4.23-1.44%297.44299.94291.25

Jul 31, 2024298.676.202.08%292.47299.86289.78

Jul 30, 2024292.924.681.60%288.24293.52287.97

Jul 29, 2024289.460.200.07%289.26290.76287.06

Jul 26, 2024290.350.580.20%289.77292.44286.07

Jul 25, 2024290.996.902.37%284.09296.04284.09

Jul 24, 2024284.200.690.24%283.51285.01275.83

Jul 23, 2024294.362.991.02%291.37295.45291.02

Jul 22, 2024291.183.641.25%287.54291.43286.56

Jul 19, 2024288.11-4.56-1.58%292.67292.93287.59

Jul 18, 2024293.222.961.01%290.26295.21290.26

Jul 17, 2024291.940.300.10%291.64294.47290.94

Jul 16, 2024291.556.452.21%285.10291.70284.47

Jul 15, 2024285.421.120.39%284.30286.99283.05

Jul 12, 2024283.73-0.02-0.01%283.75286.27282.35

Jul 11, 2024284.103.181.12%280.92285.11280.28

Jul 10, 2024281.823.131.11%278.69281.92278.40

Jul 09, 2024279.47-0.38-0.14%279.85281.18278.57

Jul 08, 2024280.28-1.26-0.45%281.54282.67279.37

Jul 05, 2024281.57-1.93-0.69%283.50283.50279.92

Jul 03, 2024284.59-1.36-0.48%285.95286.71283.92

Jul 02, 2024285.650.710.25%284.94285.93282.91

Jul 01, 2024287.71-1.84-0.64%289.55292.02286.26

Jun 28, 2024289.90-1.79-0.62%291.69293.77289.31

Jun 27, 2024292.51-1.03-0.35%293.54294.13291.47

Jun 26, 2024294.421.040.35%293.38295.44292.81

Jun 25, 2024295.19-2.85-0.97%298.04298.10294.10

Jun 24, 2024298.46-0.40-0.13%298.86302.43296.93

Jun 21, 2024298.220.050.02%298.17300.16295.50

Jun 20, 2024299.492.410.80%297.08299.49295.95

Jun 18, 2024297.945.801.95%292.14297.96291.97

Jun 17, 2024293.764.491.53%289.27294.06289.27

Jun 14, 2024291.752.040.70%289.71291.95288.02

Jun 13, 2024292.38-0.34-0.12%292.72294.38289.94

Jun 12, 2024294.302.860.97%291.44295.02291.33

Jun 11, 2024292.590.130.04%292.46293.34290.45

Jun 10, 2024294.59-4.14-1.41%298.73299.02292.65

Jun 07, 2024299.112.500.84%296.61299.93296.61

Jun 06, 2024298.23-0.02-0.01%298.25300.44297.77

Jun 05, 2024299.442.310.77%297.13299.58294.49

Jun 04, 2024297.31-0.46-0.15%297.77299.13296.54

Jun 03, 2024298.18-2.50-0.84%300.68301.88295.69

May 31, 2024299.714.181.39%295.53300.04295.00

May 30, 2024296.092.580.87%293.51296.46293.51

May 29, 2024293.46-1.43-0.49%294.89296.54293.19

May 28, 2024297.31-1.57-0.53%298.88299.30297.02

May 24, 2024299.582.870.96%296.71300.10296.58

May 23, 2024296.491.500.51%294.99297.98294.19

May 22, 2024297.982.170.73%295.81299.25295.81

May 21, 2024297.01-2.70-0.91%299.71300.61296.51

May 20, 2024300.202.991.00%297.21300.97297.21

May 17, 2024298.975.271.76%293.70299.08293.70

May 16, 2024295.802.180.74%293.62296.86293.62

May 15, 2024294.583.731.27%290.85295.01290.85

May 14, 2024294.032.170.74%291.86294.49291.76

May 13, 2024293.37-1.21-0.41%294.58296.86292.41

May 10, 2024296.431.380.47%295.05297.73295.05

May 09, 2024295.974.241.43%291.73296.24290.81

May 08, 2024292.522.450.84%290.07293.95289.33

May 07, 2024293.244.161.42%289.08293.68289.08

May 06, 2024291.253.161.08%288.09291.58288.09

May 03, 2024288.051.150.40%286.90288.81284.78

May 02, 2024287.281.570.55%285.71288.35281.95

May 01, 2024286.421.320.46%285.10287.94282.67

Apr 30, 2024287.010.950.33%286.06289.07285.84

Apr 29, 2024287.672.250.78%285.42289.62284.90

Apr 26, 2024284.201.730.61%282.47286.10281.92

Apr 25, 2024284.804.271.50%280.53285.65278.70

Apr 24, 2024280.74-7.43-2.65%288.17289.91273.92

Apr 23, 2024292.621.200.41%291.42294.55290.97

Apr 22, 2024291.302.170.74%289.13292.60287.74

Apr 19, 2024288.593.221.12%285.37289.11285.37

Apr 18, 2024285.221.940.68%283.28286.69283.07

Apr 17, 2024284.45-0.26-0.09%284.71285.63283.19

Apr 16, 2024285.190.640.22%284.55286.01283.30

Apr 15, 2024284.66-6.07-2.13%290.73291.24284.10

Apr 12, 2024287.770.640.22%287.13290.50286.38

Apr 11, 2024287.420.530.18%286.89288.48285.38

Apr 10, 2024289.843.161.09%286.68290.58285.73

Apr 09, 2024288.79-2.67-0.92%291.46294.05286.89

Apr 08, 2024293.15-2.20-0.75%295.35296.02292.73

Apr 05, 2024295.003.081.04%291.92295.43290.82

Apr 04, 2024293.201.630.56%291.57294.38291.57

Apr 03, 2024291.701.300.45%290.40291.89288.08

Apr 02, 2024290.46-0.02-0.01%290.48291.78287.52

Apr 01, 2024291.497.302.50%284.19291.92284.19

Mar 28, 2024282.221.720.61%280.50283.05279.16

Mar 27, 2024281.833.981.41%277.85281.85277.37

Mar 26, 2024278.360.390.14%277.97280.29277.69

Mar 25, 2024278.97-1.04-0.37%280.01281.20278.16

Mar 22, 2024281.10-0.68-0.24%281.78283.16280.67

Mar 21, 2024281.21-1.53-0.54%282.74284.64280.78

Mar 20, 2024282.523.161.12%279.36282.92278.69

Mar 19, 2024279.581.390.50%278.19279.82277.01

Mar 18, 2024277.642.610.94%275.03277.71273.76

Mar 15, 2024275.212.540.92%272.67276.70272.24

Mar 14, 2024275.370.160.06%275.21276.17273.18

Mar 13, 2024275.320.630.23%274.69275.86274.01

Mar 12, 2024274.642.490.91%272.15275.02270.98

Mar 11, 2024273.183.481.27%269.70273.25269.45

Mar 08, 2024272.280.790.29%271.49273.49270.26

Mar 07, 2024272.99-0.19-0.07%273.18273.67271.41

Mar 06, 2024273.610.260.10%273.35275.66272.74

Mar 05, 2024273.50-0.29-0.11%273.79277.15272.16

Mar 04, 2024274.683.011.10%271.67275.27270.53

Mar 01, 2024271.910.230.08%271.68272.43270.59

Feb 29, 2024272.90-0.82-0.30%273.72274.22271.93

Feb 28, 2024274.393.771.37%270.62274.51270.62

Feb 27, 2024273.672.971.09%270.70273.75270.03

Feb 26, 2024272.91-0.79-0.29%273.70274.17272.41

Feb 23, 2024273.731.690.62%272.04274.86271.94

Feb 22, 2024272.261.590.58%270.67272.40269.59

Feb 21, 2024271.783.411.25%268.37272.07268.37

Feb 20, 2024268.85-0.84-0.31%269.69271.82267.82

Feb 16, 2024269.371.250.46%268.12271.08268.12

Feb 15, 2024270.001.120.41%268.88270.92268.33

Feb 14, 2024268.992.610.97%266.38269.20262.93

Feb 13, 2024267.20-2.06-0.77%269.26270.31264.93

Feb 12, 2024269.35-0.35-0.13%269.70270.57268.79

Feb 09, 2024270.121.450.54%268.67271.06268.30

Feb 08, 2024268.861.450.54%267.41269.02266.84

Feb 07, 2024269.071.020.38%268.05270.08265.47

Feb 06, 2024267.654.421.65%263.23267.72263.23

Feb 05, 2024265.471.790.67%263.68267.01262.04

Feb 02, 2024265.190.500.19%264.69266.30263.61

Feb 01, 2024266.781.940.73%264.84267.20262.44

Jan 31, 2024264.89-3.69-1.39%268.58268.94263.55

Jan 30, 2024268.664.311.60%264.35269.32264.35

Jan 29, 2024264.713.041.15%261.67265.66261.67

Jan 26, 2024264.94-0.87-0.33%265.81267.39261.73

Jan 25, 2024265.905.261.98%260.64265.93260.62

Jan 24, 2024261.1812.104.63%249.08263.44249.08

Jan 23, 2024249.29-0.40-0.16%249.69251.87247.67

Jan 22, 2024249.730.620.25%249.11251.14247.97

Jan 19, 2024249.22-0.28-0.11%249.50250.74248.62

Jan 18, 2024250.832.270.90%248.56251.07247.00

Jan 17, 2024249.881.570.63%248.31251.84247.71

Jan 16, 2024250.64-2.72-1.09%253.36253.94249.46

Jan 12, 2024254.783.831.50%250.95254.81250.80

Jan 11, 2024249.90-0.93-0.37%250.83251.73247.93

Jan 10, 2024251.180.440.18%250.74252.85250.54

Jan 09, 2024251.13-1.33-0.53%252.46252.64250.69

Jan 08, 2024253.802.070.82%251.73253.81249.73

Jan 05, 2024253.87-1.97-0.78%255.84256.34253.04

Jan 04, 2024256.04-0.68-0.27%256.72258.82255.98

Jan 03, 2024256.52-1.81-0.71%258.33261.15256.48

Jan 02, 2024258.53-0.91-0.35%259.44260.87257.46

Dec 29, 2023259.611.680.65%257.93259.85257.56

Dec 28, 2023257.980.160.06%257.82258.65256.92

Dec 27, 2023257.422.621.02%254.80257.55254.77

Dec 26, 2023256.182.961.16%253.22256.79253.20

Dec 22, 2023254.071.930.76%252.14255.10252.14

Dec 21, 2023252.413.331.32%249.08252.87249.08

Dec 20, 2023249.51-3.22-1.29%252.73253.90249.37

Dec 19, 2023253.852.160.85%251.69253.94251.69

Dec 18, 2023252.810.450.18%252.36253.89251.41

Dec 15, 2023252.403.721.47%248.68252.70248.68

Dec 14, 2023251.15-3.66-1.46%254.81255.19248.50

Dec 13, 2023255.812.520.99%253.29256.17252.52

Dec 12, 2023253.181.390.55%251.79254.15250.86

Dec 11, 2023252.400.500.20%251.90253.56251.55

Dec 08, 2023252.220.770.31%251.45253.09251.00

Dec 07, 2023251.35-0.14-0.06%251.49253.39249.78

Dec 06, 2023251.951.840.73%250.11252.58250.04

Dec 05, 2023250.86-0.93-0.37%251.79252.20250.04

Dec 04, 2023252.195.132.03%247.06252.23247.06

Dec 01, 2023249.602.861.15%246.74249.63245.95

Nov 30, 2023246.902.781.13%244.12247.28243.66

Nov 29, 2023244.800.080.03%244.72245.69243.59

Nov 28, 2023245.10-0.96-0.39%246.06247.40245.01

Nov 27, 2023246.34-1.00-0.41%247.34247.34245.33

Nov 24, 2023247.580.480.19%247.10248.44247.05

Nov 22, 2023247.262.100.85%245.16247.38245.14

Nov 21, 2023246.370.800.32%245.57247.46244.66

Nov 20, 2023245.661.520.62%244.14247.01243.80

Nov 17, 2023244.67-0.14-0.06%244.81245.97244.22

Nov 16, 2023245.210.170.07%245.04246.71244.31

Nov 15, 2023245.75-1.46-0.59%247.21248.23245.56

Nov 14, 2023247.842.491.00%245.35248.81245.09

Nov 13, 2023246.682.881.17%243.80247.14242.50

Nov 10, 2023243.544.121.69%239.42244.10239.30

Nov 09, 2023240.06-0.65-0.27%240.71241.55238.03

Nov 08, 2023242.02-0.97-0.40%242.99243.54241.13

Nov 07, 2023242.68-0.16-0.07%242.84243.70241.92

Nov 06, 2023243.910.730.30%243.18244.44241.58

Nov 03, 2023243.12-1.05-0.43%244.17245.02243.07

Nov 02, 2023243.943.371.38%240.57244.11240.24

Nov 01, 2023242.661.580.65%241.08243.72239.89

Oct 31, 2023241.292.220.92%239.07241.73236.98

Oct 30, 2023238.941.520.64%237.42240.16237.19

Oct 27, 2023238.211.430.60%236.78239.10235.64

Oct 26, 2023240.53-1.66-0.69%242.19243.58239.90

Oct 25, 2023242.394.181.72%238.21244.30238.03

Oct 24, 2023232.75-1.21-0.52%233.96235.62232.11

Oct 23, 2023233.21-0.74-0.32%233.95236.11232.32

Oct 20, 2023234.93-2.75-1.17%237.68238.88234.77

Oct 19, 2023237.94-0.83-0.35%238.77241.33237.81

Oct 18, 2023239.810.000.00%239.81241.97239.18

Oct 17, 2023241.250.150.06%241.10243.67239.68

Oct 16, 2023242.760.020.01%242.74244.70240.74

Oct 13, 2023243.074.231.74%238.84243.41238.46

Oct 12, 2023237.37-0.99-0.42%238.36239.56235.66

Oct 11, 2023237.721.860.78%235.86238.59235.84

Oct 10, 2023236.66-2.49-1.05%239.15239.75236.14

Oct 09, 2023238.4110.004.19%228.41239.90227.56

Oct 06, 2023219.864.121.87%215.74220.84214.25

Oct 05, 2023216.720.200.09%216.52217.96215.80

Oct 04, 2023219.04-0.44-0.20%219.48220.01217.19

Oct 03, 2023220.720.320.14%220.40224.07220.40

Oct 02, 2023222.891.640.74%221.25223.98220.67

Sep 29, 2023220.93-0.92-0.42%221.85223.18220.56

Sep 28, 2023222.360.860.39%221.50223.98220.38

Sep 27, 2023220.952.221.00%218.73220.99218.04

Sep 26, 2023218.160.570.26%217.59219.94217.59

Sep 25, 2023219.323.061.40%216.26219.51216.25

Sep 22, 2023218.29-1.95-0.89%220.24221.41218.27

Sep 21, 2023221.83-2.93-1.32%224.76224.91221.82

Sep 20, 2023225.543.241.44%222.30226.08221.04

Sep 19, 2023222.84-0.54-0.24%223.38224.97221.94

Sep 18, 2023224.29-0.58-0.26%224.87225.79222.71

Sep 15, 2023223.974.141.85%219.83225.03218.87

Sep 14, 2023221.452.961.34%218.49221.49218.49

Sep 13, 2023219.662.731.24%216.93219.76216.86

Sep 12, 2023217.362.070.95%215.29217.99214.39

Sep 11, 2023216.25-0.18-0.08%216.43217.19214.89

Sep 08, 2023217.880.400.18%217.48218.75217.32

Sep 07, 2023218.631.460.67%217.17219.21216.95

Sep 06, 2023218.04-4.08-1.87%222.12222.57217.68

Sep 05, 2023223.22-3.01-1.35%226.23226.28222.95

Sep 01, 2023226.29-1.02-0.45%227.31227.33225.37

Aug 31, 2023226.62-0.65-0.29%227.27228.10226.19

Aug 30, 2023227.151.710.75%225.44228.42225.40

Aug 29, 2023225.971.200.53%224.77226.14223.73

Aug 28, 2023225.342.851.26%222.49225.56222.49

Aug 25, 2023223.54-0.44-0.20%223.98224.56221.65

Aug 24, 2023223.870.230.10%223.64225.63223.50

Aug 23, 2023224.852.561.14%222.29225.07222.11

Aug 22, 2023224.271.460.65%222.81224.82222.72

Aug 21, 2023224.241.490.66%222.75224.70222.70

Aug 18, 2023224.523.791.69%220.73225.06220.71

Aug 17, 2023222.23-0.99-0.45%223.22225.34222.22

Aug 16, 2023223.561.330.59%222.23223.92221.99

Aug 15, 2023223.09-1.46-0.65%224.55225.02222.54

Aug 14, 2023226.330.630.28%225.70227.24225.67

Aug 11, 2023226.912.010.89%224.90228.61224.78

Aug 10, 2023225.620.300.13%225.32227.18224.76

Aug 09, 2023226.112.641.17%223.47226.92223.47

Aug 08, 2023224.45-1.19-0.53%225.64225.98223.38

Aug 07, 2023227.152.771.22%224.38227.39224.23

Aug 04, 2023223.97-1.22-0.54%225.19227.29223.42

Aug 03, 2023225.510.890.39%224.62226.93224.20

Aug 02, 2023226.182.240.99%223.94226.37223.49

Aug 01, 2023225.312.481.10%222.83225.44222.68

Jul 31, 2023223.530.690.31%222.84224.44222.31

Jul 28, 2023222.602.140.96%220.46223.01218.59

Jul 27, 2023219.81-2.96-1.35%222.77223.46215.75

Jul 26, 2023222.734.441.99%218.29225.31216.08

Jul 25, 2023217.994.031.85%213.96217.99213.05

Jul 24, 2023217.622.351.08%215.27218.02215.27

Jul 21, 2023215.45-0.94-0.44%216.39216.97214.65

Jul 20, 2023216.062.100.97%213.96216.85213.79

Jul 19, 2023213.550.200.09%213.35215.14212.76

Jul 18, 2023213.49-3.36-1.57%216.85219.46212.51

Jul 17, 2023216.351.460.67%214.89217.39214.42

Jul 14, 2023215.30-1.31-0.61%216.61216.61214.04

Jul 13, 2023216.92-0.13-0.06%217.05217.78216.02

Jul 12, 2023217.580.120.06%217.46218.58216.22

Jul 11, 2023217.152.621.21%214.53217.44213.72

Jul 10, 2023214.650.620.29%214.03216.25213.83

Jul 07, 2023214.110.660.31%213.45217.22212.74

Jul 06, 2023214.261.310.61%212.95214.75211.71

Jul 05, 2023215.130.130.06%215.00215.60214.11

Jul 03, 2023215.661.640.76%214.02216.86213.75

Jun 30, 2023215.070.540.25%214.53216.28212.93

Mai multe

Datele indicate sunt pentru perioada Jun 30, 2023 - Dec 10, 2024.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GD.

Similare

Itron

Illinois Tool Works

TransDigm

Trimble

Nordson

Fluor

SPX Technologies

Kennametal

RTX Corp

Huntington Ingalls Industries

Lincoln Electric

Terex

Tranzacționează GD pe termen lung și scurt cu efect de levier
Cumpără și vinde General Dynamics Corp +$0.80 (0.3%) și peste 6.000 acțiuni, forex, indici și mărfuri

Descarcă aplicația

Deschide contul

Tranzacționează CFD-uri pe toate piețele importante

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

Excelent

Notat cu 4.6 / 5 în baza 39.830 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 39.830 recenziilor pe

Trustpilot

Invitat

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Aidan Mitchell

acum 7 zile

Invitat

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Joel Millard

acum 7 zile

Invitat

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

customer

acum 8 zile

Invitat

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Ashleigh Lees

acum 8 zile

Invitat

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Alexander Farrow

acum 8 zile

Invitat

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

James Tom Eddie Lasis

acum 9 zile

Invitat

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Henry Richard Hogg

acum 9 zile

Invitat

Best trading app out there

George

acum 9 zile

Invitat

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Sam

acum 9 zile

Invitat

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

V Thomas

acum 10 zile

Invitat

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Susan Watts

acum 11 zile

Invitat

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Susan Robinson

acum 11 zile

Invitat

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Matthew Kayes

acum 12 zile

Invitat

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Dawn Dent

acum 12 zile

Invitat

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Shona Stephenson

acum 12 zile

Invitat

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Damien L

acum 12 zile

Invitat

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Keith Nash

acum 13 zile

Invitat

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Deep

acum 13 zile

Invitat

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Roddy Maclean

acum 13 zile

Invitat

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Ellie Nicol-Hilton

acum 14 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Tranzacționează pe termen scurt și lung cu efect de levier

Tranzacționează GD pe termen lung și scurt cu efect de levierCumpără și vinde General Dynamics Corp +$0.80 (0.3%) și peste 6.000 acțiuni, forex, indici și mărfuri

Tranzacționează CFD-uri pe toate piețele importante

Acțiuni

Indici

Mărfuri

Forex

Termeni de tranzacționare transparenți

Asistență nonstop

Tranzacționează GD pe termen lung și scurt cu efect de levier
Cumpără și vinde General Dynamics Corp +$0.80 (0.3%) și peste 6.000 acțiuni, forex, indici și mărfuri