CFD-urile sunt instrumente complexe și au un risc ridicat de a pierde rapid bani din cauza efectului de levier. 78% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să luați în considerare dacă înțelegeți modul în care funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul ridicat de a vă pierde banii.

Descarcă aplicaţia

Înregistrare Cont

Toate / NYSE (CFD) / GD.US
General Dynamics
General Dynamics
+1.37 (+0.47%)Astăzi

Tranzacții active cu efect de levier

Acțiuni, Perechi valutare, Indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NYSE (CFD)
Marjă:
20%
Spreadul mediu:
0.75

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

295.353.211.09%292.14295.40291.97
293.764.491.53%289.27294.06289.27
291.752.040.70%289.71291.95288.02
292.38-0.34-0.12%292.72294.38289.94
294.302.860.97%291.44295.02291.33
292.590.130.04%292.46293.34290.45
294.59-4.14-1.41%298.73299.02292.65
299.112.500.84%296.61299.93296.61
298.23-0.02-0.01%298.25300.44297.77
299.442.310.77%297.13299.58294.49
297.31-0.46-0.15%297.77299.13296.54
298.18-2.50-0.84%300.68301.88295.69
299.714.181.39%295.53300.04295.00
296.092.580.87%293.51296.46293.51
293.46-1.43-0.49%294.89296.54293.19
297.31-1.57-0.53%298.88299.30297.02
299.582.870.96%296.71300.10296.58
296.491.500.51%294.99297.98294.19
297.982.170.73%295.81299.25295.81
297.01-2.70-0.91%299.71300.61296.51
300.202.991.00%297.21300.97297.21
298.975.271.76%293.70299.08293.70
295.802.180.74%293.62296.86293.62
294.583.731.27%290.85295.01290.85
294.032.170.74%291.86294.49291.76
293.37-1.21-0.41%294.58296.86292.41
296.431.380.47%295.05297.73295.05
295.974.241.43%291.73296.24290.81
292.522.450.84%290.07293.95289.33
293.244.161.42%289.08293.68289.08
291.253.161.08%288.09291.58288.09
288.051.150.40%286.90288.81284.78
287.281.570.55%285.71288.35281.95
286.421.320.46%285.10287.94282.67
287.010.950.33%286.06289.07285.84
287.672.250.78%285.42289.62284.90
284.201.730.61%282.47286.10281.92
284.804.271.50%280.53285.65278.70
280.74-7.43-2.65%288.17289.91273.92
292.621.200.41%291.42294.55290.97
291.302.170.74%289.13292.60287.74
288.593.221.12%285.37289.11285.37
285.221.940.68%283.28286.69283.07
284.45-0.26-0.09%284.71285.63283.19
285.190.640.22%284.55286.01283.30
284.66-6.07-2.13%290.73291.24284.10
287.770.640.22%287.13290.50286.38
287.420.530.18%286.89288.48285.38
289.843.161.09%286.68290.58285.73
288.79-2.67-0.92%291.46294.05286.89
293.15-2.20-0.75%295.35296.02292.73
295.003.081.04%291.92295.43290.82
293.201.630.56%291.57294.38291.57
291.701.300.45%290.40291.89288.08
290.46-0.02-0.01%290.48291.78287.52
291.497.302.50%284.19291.92284.19
282.221.720.61%280.50283.05279.16
281.833.981.41%277.85281.85277.37
278.360.390.14%277.97280.29277.69
278.97-1.04-0.37%280.01281.20278.16
281.10-0.68-0.24%281.78283.16280.67
281.21-1.53-0.54%282.74284.64280.78
282.523.161.12%279.36282.92278.69
279.581.390.50%278.19279.82277.01
277.642.610.94%275.03277.71273.76
275.212.540.92%272.67276.70272.24
275.370.160.06%275.21276.17273.18
275.320.630.23%274.69275.86274.01
274.642.490.91%272.15275.02270.98
273.183.481.27%269.70273.25269.45
272.280.790.29%271.49273.49270.26
272.99-0.19-0.07%273.18273.67271.41
273.610.260.10%273.35275.66272.74
273.50-0.29-0.11%273.79277.15272.16
274.683.011.10%271.67275.27270.53
271.910.230.08%271.68272.43270.59
272.90-0.82-0.30%273.72274.22271.93
274.393.771.37%270.62274.51270.62
273.672.971.09%270.70273.75270.03
272.91-0.79-0.29%273.70274.17272.41
273.731.690.62%272.04274.86271.94
272.261.590.58%270.67272.40269.59
271.783.411.25%268.37272.07268.37
268.85-0.84-0.31%269.69271.82267.82
269.371.250.46%268.12271.08268.12
270.001.120.41%268.88270.92268.33
268.992.610.97%266.38269.20262.93
267.20-2.06-0.77%269.26270.31264.93
269.35-0.35-0.13%269.70270.57268.79
270.121.450.54%268.67271.06268.30
268.861.450.54%267.41269.02266.84
269.071.020.38%268.05270.08265.47
267.654.421.65%263.23267.72263.23
265.471.790.67%263.68267.01262.04
265.190.500.19%264.69266.30263.61
266.781.940.73%264.84267.20262.44
264.89-3.69-1.39%268.58268.94263.55
268.664.311.60%264.35269.32264.35
264.713.041.15%261.67265.66261.67
264.94-0.87-0.33%265.81267.39261.73
265.905.261.98%260.64265.93260.62
261.1812.104.63%249.08263.44249.08
249.29-0.40-0.16%249.69251.87247.67
249.730.620.25%249.11251.14247.97
249.22-0.28-0.11%249.50250.74248.62
250.832.270.90%248.56251.07247.00
249.881.570.63%248.31251.84247.71
250.64-2.72-1.09%253.36253.94249.46
254.783.831.50%250.95254.81250.80
249.90-0.93-0.37%250.83251.73247.93
251.180.440.18%250.74252.85250.54
251.13-1.33-0.53%252.46252.64250.69
253.802.070.82%251.73253.81249.73
253.87-1.97-0.78%255.84256.34253.04
256.04-0.68-0.27%256.72258.82255.98
256.52-1.81-0.71%258.33261.15256.48
258.53-0.91-0.35%259.44260.87257.46
259.611.680.65%257.93259.85257.56
257.980.160.06%257.82258.65256.92
257.422.621.02%254.80257.55254.77
256.182.961.16%253.22256.79253.20
254.071.930.76%252.14255.10252.14
252.413.331.32%249.08252.87249.08
249.51-3.22-1.29%252.73253.90249.37
253.852.160.85%251.69253.94251.69
252.810.450.18%252.36253.89251.41
252.403.721.47%248.68252.70248.68
251.15-3.66-1.46%254.81255.19248.50
255.812.520.99%253.29256.17252.52
253.181.390.55%251.79254.15250.86
252.400.500.20%251.90253.56251.55
252.220.770.31%251.45253.09251.00
251.35-0.14-0.06%251.49253.39249.78
251.951.840.73%250.11252.58250.04
250.86-0.93-0.37%251.79252.20250.04
252.195.132.03%247.06252.23247.06
249.602.861.15%246.74249.63245.95
246.902.781.13%244.12247.28243.66
244.800.080.03%244.72245.69243.59
245.10-0.96-0.39%246.06247.40245.01
246.34-1.00-0.41%247.34247.34245.33
247.580.480.19%247.10248.44247.05
247.262.100.85%245.16247.38245.14
246.370.800.32%245.57247.46244.66
245.661.520.62%244.14247.01243.80
244.67-0.14-0.06%244.81245.97244.22
245.210.170.07%245.04246.71244.31
245.75-1.46-0.59%247.21248.23245.56
247.842.491.00%245.35248.81245.09
246.682.881.17%243.80247.14242.50
243.544.121.69%239.42244.10239.30
240.06-0.65-0.27%240.71241.55238.03
242.02-0.97-0.40%242.99243.54241.13
242.68-0.16-0.07%242.84243.70241.92
243.910.730.30%243.18244.44241.58
243.12-1.05-0.43%244.17245.02243.07
243.943.371.38%240.57244.11240.24
242.661.580.65%241.08243.72239.89
241.292.220.92%239.07241.73236.98
238.941.520.64%237.42240.16237.19
238.211.430.60%236.78239.10235.64
240.53-1.66-0.69%242.19243.58239.90
242.394.181.72%238.21244.30238.03
232.75-1.21-0.52%233.96235.62232.11
233.21-0.74-0.32%233.95236.11232.32
234.93-2.75-1.17%237.68238.88234.77
237.94-0.83-0.35%238.77241.33237.81
239.810.000.00%239.81241.97239.18
241.250.150.06%241.10243.67239.68
242.760.020.01%242.74244.70240.74
243.074.231.74%238.84243.41238.46
237.37-0.99-0.42%238.36239.56235.66
237.721.860.78%235.86238.59235.84
236.66-2.49-1.05%239.15239.75236.14
238.4110.004.19%228.41239.90227.56
219.864.121.87%215.74220.84214.25
216.720.200.09%216.52217.96215.80
219.04-0.44-0.20%219.48220.01217.19
220.720.320.14%220.40224.07220.40
222.891.640.74%221.25223.98220.67
220.93-0.92-0.42%221.85223.18220.56
222.360.860.39%221.50223.98220.38
220.952.221.00%218.73220.99218.04
218.160.570.26%217.59219.94217.59
219.323.061.40%216.26219.51216.25
218.29-1.95-0.89%220.24221.41218.27
221.83-2.93-1.32%224.76224.91221.82
225.543.241.44%222.30226.08221.04
222.84-0.54-0.24%223.38224.97221.94
224.29-0.58-0.26%224.87225.79222.71
223.974.141.85%219.83225.03218.87
221.452.961.34%218.49221.49218.49
219.662.731.24%216.93219.76216.86
217.362.070.95%215.29217.99214.39
216.25-0.18-0.08%216.43217.19214.89
217.880.400.18%217.48218.75217.32
218.631.460.67%217.17219.21216.95
218.04-4.08-1.87%222.12222.57217.68
223.22-3.01-1.35%226.23226.28222.95
226.29-1.02-0.45%227.31227.33225.37
226.62-0.65-0.29%227.27228.10226.19
227.151.710.75%225.44228.42225.40
225.971.200.53%224.77226.14223.73
225.342.851.26%222.49225.56222.49
223.54-0.44-0.20%223.98224.56221.65
223.870.230.10%223.64225.63223.50
224.852.561.14%222.29225.07222.11
224.271.460.65%222.81224.82222.72
224.241.490.66%222.75224.70222.70
224.523.791.69%220.73225.06220.71
222.23-0.99-0.45%223.22225.34222.22
223.561.330.59%222.23223.92221.99
223.09-1.46-0.65%224.55225.02222.54
226.330.630.28%225.70227.24225.67
226.912.010.89%224.90228.61224.78
225.620.300.13%225.32227.18224.76
226.112.641.17%223.47226.92223.47
224.45-1.19-0.53%225.64225.98223.38
227.152.771.22%224.38227.39224.23
223.97-1.22-0.54%225.19227.29223.42
225.510.890.39%224.62226.93224.20
226.182.240.99%223.94226.37223.49
225.312.481.10%222.83225.44222.68
223.530.690.31%222.84224.44222.31
222.602.140.96%220.46223.01218.59
219.81-2.96-1.35%222.77223.46215.75
222.734.441.99%218.29225.31216.08
217.994.031.85%213.96217.99213.05
217.622.351.08%215.27218.02215.27
215.45-0.94-0.44%216.39216.97214.65
216.062.100.97%213.96216.85213.79
213.550.200.09%213.35215.14212.76
213.49-3.36-1.57%216.85219.46212.51
216.351.460.67%214.89217.39214.42
215.30-1.31-0.61%216.61216.61214.04
216.92-0.13-0.06%217.05217.78216.02
217.580.120.06%217.46218.58216.22
217.152.621.21%214.53217.44213.72
214.650.620.29%214.03216.25213.83
214.110.660.31%213.45217.22212.74
214.261.310.61%212.95214.75211.71
215.130.130.06%215.00215.60214.11
215.661.640.76%214.02216.86213.75
215.070.540.25%214.53216.28212.93
214.293.701.73%210.59214.46210.18
211.00-1.00-0.47%212.00212.17209.03
211.990.010.00%211.98212.48210.87
212.031.090.51%210.94212.40209.36
212.40-1.13-0.53%213.53214.54212.00
214.37-2.64-1.23%217.01217.41213.47
217.492.891.33%214.60217.59213.85
215.44-0.31-0.14%215.75216.11215.22
217.331.880.87%215.45217.79215.17
214.903.171.48%211.73215.39211.73
212.11-0.63-0.30%212.74213.86211.28
213.801.190.56%212.61214.61211.47
212.961.010.47%211.95213.29211.23
212.25-1.12-0.53%213.37213.64211.62
213.47-0.15-0.07%213.62214.62212.48
214.154.151.94%210.00214.41210.00
210.792.151.02%208.64211.31208.51
209.22-0.13-0.06%209.35210.96208.63
209.052.941.41%206.11209.61206.00
205.311.530.75%203.78206.51203.33
204.02-0.08-0.04%204.10205.77202.51
205.241.390.68%203.85205.82201.81
205.201.110.54%204.09207.09203.71
204.34-0.81-0.40%205.15205.82202.66
206.420.050.02%206.37208.38205.48
206.86-4.99-2.41%211.85211.85206.24
212.472.651.25%209.82213.90208.32
210.62-0.08-0.04%210.70211.77208.69
210.851.210.57%209.64211.60208.45
211.293.561.68%207.73211.36207.73
207.54-2.27-1.09%209.81209.86207.53
210.130.250.12%209.88211.36209.04
209.942.611.24%207.33210.29207.33
208.02-1.58-0.76%209.60210.24206.12
211.502.711.28%208.79211.79208.75
211.191.650.78%209.54211.76209.05
210.67-0.86-0.41%211.53212.25209.83
211.843.131.48%208.71212.46208.69
208.83-0.30-0.14%209.13209.77205.08
212.39-0.42-0.20%212.81213.13210.90
212.93-3.84-1.80%216.77216.78211.78
218.060.200.09%217.86220.35217.27
218.293.771.73%214.52218.42214.52
215.661.490.69%214.17216.88213.43
214.670.200.09%214.47215.82209.90
222.72-0.90-0.40%223.62223.67221.81
224.46-0.34-0.15%224.80225.47223.62
225.04-2.12-0.94%227.16227.76224.52
227.520.300.13%227.22228.34226.41
228.78-1.01-0.44%229.79230.52228.50
229.900.380.17%229.52231.89228.93
229.392.361.03%227.03229.39226.63
227.57-0.08-0.04%227.65228.03226.16
228.751.610.70%227.14229.42225.78
229.181.140.50%228.04230.96228.04
228.19-0.75-0.33%228.94230.10227.96
228.992.541.11%226.45230.31226.34
227.67-0.98-0.43%228.65230.83226.41
228.960.230.10%228.73230.63228.00
229.24-2.39-1.04%231.63232.33228.30
232.284.251.83%228.03233.26227.77
228.140.970.43%227.17228.27226.24
226.31-0.18-0.08%226.49227.46225.18
226.691.450.64%225.24226.69225.03
225.392.150.95%223.24226.14223.23
224.960.240.11%224.72225.46223.27
223.384.532.03%218.85223.68218.85
219.901.450.66%218.45221.61218.33
219.25-2.93-1.34%222.18223.04219.22
222.260.010.00%222.25222.85221.50
219.841.880.86%217.96221.05217.78
218.16-0.58-0.27%218.74219.13216.30
219.995.212.37%214.78227.52214.69
216.71-0.04-0.02%216.75217.01212.55
219.80-0.95-0.43%220.75221.53217.74
218.781.400.64%217.38220.32216.73
220.91-1.01-0.46%221.92224.04220.59
222.88-4.85-2.18%227.73228.89222.29
227.01-2.46-1.08%229.47230.10224.51
229.97-2.52-1.10%232.49233.47229.96
232.632.140.92%230.49233.23230.10
230.920.830.36%230.09231.25229.37
230.164.241.84%225.92230.67225.69
227.650.800.35%226.85228.43226.28
227.87-1.73-0.76%229.60230.74227.60
230.50-1.19-0.52%231.69232.79229.37
231.901.840.79%230.06231.94229.51
231.33-1.88-0.81%233.21234.39230.05
233.470.430.18%233.04234.73232.10
233.43-2.91-1.25%236.34237.46232.20
235.244.461.90%230.78235.95230.17
231.150.800.35%230.35233.01229.90
232.351.960.84%230.39232.46230.22
231.97-0.73-0.31%232.70233.00230.71
232.79-1.13-0.49%233.92235.10231.48
233.194.471.92%228.72233.21228.64
228.60-1.12-0.49%229.72230.17227.28
229.03-0.58-0.25%229.61231.53228.73
231.851.020.44%230.83232.04228.06
232.280.360.15%231.92235.22231.01
231.40-0.63-0.27%232.03234.67230.80
231.343.231.40%228.11232.43227.32
230.21-0.15-0.07%230.36231.92227.39
233.035.552.38%227.48233.14227.40
228.020.130.06%227.89230.04227.28
227.340.630.28%226.71228.87225.69
228.091.440.63%226.65229.80222.61
226.712.891.27%223.82228.83219.33
235.443.981.69%231.46235.66229.67
232.33-0.25-0.11%232.58234.09231.38
232.530.680.29%231.85232.65227.94
231.46-3.14-1.36%234.60236.17231.45
236.98-3.62-1.53%240.60241.71236.72
241.060.990.41%240.07242.74239.48
240.20-3.11-1.29%243.31245.08238.45
247.670.450.18%247.22250.09245.97
248.581.330.54%247.25248.82244.69
247.513.111.26%244.40248.66244.40
245.18-0.74-0.30%245.92249.58244.22
248.252.000.81%246.25251.81244.89
244.560.910.37%243.65246.12243.31

Tranzacționați GD long și short cu levier
Cumpără și vinde General Dynamics Corp +$1.14 (0.39%) și peste 6.000 acțiuni, forex, indici și mărfuri

Link Icon

Tranzacționați pe toate piețele importante

Major market image

Acțiuni

Tranzacționați cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC

Major market image

Indici

Tranzacționați cu indicii de top din lume, cum ar fi US 500, USA 30 și UK 100

Major market image

Mărfuri

Facem comerț cu aur, petrol, argint și mai mult de atât

Major market image

Forex

Peste 180 de perechi disponibile non-stop: 24/5

Vedeți toate Acțiunile & ETF-urile

Termeni de tranzacționare transparenți

Fără comisioane

Fără comisioane ascunse

Spreaduri mici

Protecție împotriva soldului negativ

Consultați condițiile de tranzacționare

Asistență non-stop

Timp mediu de răspuns de 29 secunde

Începe să tranzacționezi acum

Descărcați aplicația pentru mobil

qr-code

Excelent

Notat cu 4.6 / 5 în baza 28.851 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 28.851 recenziilor pe

Trustpilot

Invitat

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Invitat

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Invitat

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Invitat

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Invitat

Interest

Best interests on savings accounts

Invitat

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Invitat

Brilliant

Brilliant, thanks for just being you, Trading212

Invitat

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Invitat

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Invitat

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Invitat

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Invitat

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Invitat

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Invitat

Easy to use

Easy to use, access to great financial products at a low cost

Invitat

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Invitat

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Invitat

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Invitat

Best app

Best app for investing that I know of

Invitat

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Premiile noastre