CFD-urile sunt instrumente complexe și au risc ridicat de a pierde rapid bani din cauza efectului de levier. 77% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să iei în considerare dacă înțelegi cum funcționează CFD-urile și dacă îți permiți să îți asumi riscul ridicat de a-ți pierde banii.

Descarcă aplicația

Deschide contul

Toate / NYSE (CFD) / HII.US
Huntington Ingalls Industries
Huntington Ingalls Industries
-0.65 (-0.28%)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NYSE (CFD)
Marjă:
20%
Medie spread:
2.32
Mărimea maximă a poziției
404

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

229.182.391.04%226.79231.89225.73
229.931.060.46%228.87230.26221.47
228.155.312.33%222.84228.83222.71
222.92-1.28-0.57%224.20224.31218.44
225.67-2.00-0.89%227.67229.14222.92
229.62-1.81-0.79%231.43232.22225.57
231.46-0.24-0.10%231.70232.97228.62
232.873.831.64%229.04234.45228.21
230.111.420.62%228.69233.24228.69
232.693.511.51%229.18233.48227.65
232.973.531.52%229.44233.56224.06
229.952.911.27%227.04232.19222.09
227.51-3.14-1.38%230.65234.52219.82
229.792.341.02%227.45230.77225.22
230.264.652.02%225.61231.35224.98
228.292.120.93%226.17231.28224.69
225.985.442.41%220.54226.31216.52
221.677.733.49%213.94222.00210.52
217.840.130.06%217.71220.26212.02
217.203.821.76%213.38219.11208.79
217.821.730.79%216.09219.97214.54
219.376.472.95%212.90220.03211.84
215.551.090.51%214.46218.33213.11
217.890.360.17%217.53220.73216.07
219.574.251.94%215.32220.91211.97
215.6613.886.44%201.78217.94201.78
200.868.023.99%192.84203.25189.53
200.0019.479.73%180.53200.84179.86
187.47-1.03-0.55%188.50193.59182.81
183.133.932.15%179.20189.16173.83
184.74-8.08-4.37%192.82194.34184.42
198.921.010.51%197.91205.46195.16
204.785.442.66%199.34205.20196.04
201.94-0.63-0.31%202.57204.95199.22
203.962.411.18%201.55205.89201.07
205.184.472.18%200.71205.53198.07
203.060.220.11%202.84204.28197.21
203.23-2.01-0.99%205.24206.29200.69
206.214.031.95%202.18207.53200.88
205.855.282.56%200.57206.34197.23
201.542.161.07%199.38201.78197.59
201.63-1.94-0.96%203.57204.53199.27
207.382.291.10%205.09210.60203.55
208.453.421.64%205.03208.93200.84
207.0911.505.55%195.59208.39195.59
195.951.850.94%194.10197.55190.25
195.456.023.08%189.43197.80188.68
191.701.090.57%190.61193.11186.18
194.94-0.55-0.28%195.49196.31189.56
197.005.472.78%191.53203.47188.88
196.004.962.53%191.04197.47188.85
193.832.981.54%190.85194.19186.58
193.5214.877.68%178.65194.97178.14
172.264.252.47%168.01175.40165.87
172.69-2.26-1.31%174.95178.14170.33
175.514.312.46%171.20175.51168.55
174.271.480.85%172.79175.64170.48
173.19-0.02-0.01%173.21176.21169.48
175.468.124.63%167.34175.84167.34
168.80-0.38-0.23%169.18172.71167.87
170.19-4.88-2.87%175.07177.14169.62
177.924.242.38%173.68179.55170.18
173.894.312.48%169.58174.00168.91
169.585.813.43%163.77171.24162.94
161.220.790.49%160.43162.39158.73
160.78-1.69-1.05%162.47164.91160.41
163.41-1.99-1.22%165.40167.44162.58
167.750.480.29%167.27168.12163.90
168.23-0.49-0.29%168.72172.31166.42
168.498.374.97%160.12169.73160.12
159.73-6.82-4.27%166.55169.05158.63
195.600.120.06%195.48196.90189.66
195.671.740.89%193.93196.86190.48
196.461.740.89%194.72197.41188.98
197.154.952.51%192.20197.80192.20
195.413.932.01%191.48195.68188.39
192.83-1.95-1.01%194.78195.70190.16
195.58-6.90-3.53%202.48202.74193.08
202.850.490.24%202.36205.88200.54
202.53-0.27-0.13%202.80203.91199.38
203.95-0.90-0.44%204.85205.08198.99
205.12-1.10-0.54%206.22207.34202.32
208.554.061.95%204.49209.18202.04
202.421.810.89%200.61203.72196.96
200.964.992.48%195.97202.17194.43
198.49-1.09-0.55%199.58199.92195.15
197.364.172.11%193.19197.42190.92
194.995.072.60%189.92195.63186.28
189.993.521.85%186.47190.33185.59
189.542.621.38%186.92190.37185.20
188.962.621.39%186.34190.82185.38
186.66-0.75-0.40%187.41189.84185.81
187.991.961.04%186.03188.54185.42
187.57-0.02-0.01%187.59190.87185.73
188.820.840.44%187.98190.58185.96
188.351.090.58%187.26189.91185.55
190.351.400.74%188.95191.97188.26
191.792.341.22%189.45194.15189.45
192.123.531.84%188.59192.35188.10
190.300.860.45%189.44192.69186.75
190.44-1.21-0.64%191.65196.06188.53
187.57-5.89-3.14%193.46194.36186.55
194.33-0.46-0.24%194.79205.60193.04
193.41-0.48-0.25%193.89196.89192.12
198.088.334.21%189.75198.57189.75
192.092.731.42%189.36192.91189.36
190.701.160.61%189.54192.89187.70
191.381.010.53%190.37191.83186.04
190.941.260.66%189.68193.12187.06
193.215.522.86%187.69193.86186.75
187.91-0.29-0.15%188.20190.12187.63
188.79-3.39-1.80%192.18193.39188.34
192.842.911.51%189.93194.55188.90
191.82-1.72-0.90%193.54193.54189.61
194.81-2.67-1.37%197.48197.73193.11
197.851.290.65%196.56198.85195.00
199.201.760.88%197.44200.44197.09
197.941.971.00%195.97198.66194.79
198.88-0.77-0.39%199.65202.02196.61
198.886.203.12%192.68200.59192.68
195.145.402.77%189.74195.48188.08
190.05-0.74-0.39%190.79191.43188.47
191.53-3.33-1.74%194.86196.07190.62
196.253.601.83%192.65196.93190.85
193.580.070.04%193.51195.95191.07
195.34-6.97-3.57%202.31202.85194.13
203.950.820.40%203.13206.99201.36
204.55-1.34-0.66%205.89207.65202.50
206.523.681.78%202.84208.00201.89
202.596.483.20%196.11203.20196.11
197.78-4.50-2.28%202.28202.44195.07
203.07-3.09-1.52%206.16208.76198.57
193.193.992.07%189.20193.74185.21
190.942.921.53%188.02192.76186.70
189.154.712.49%184.44191.23183.93
184.87-27.63-14.95%212.50213.89181.75
250.56-1.86-0.74%252.42257.59249.99
253.642.851.12%250.79257.42250.79
255.093.561.40%251.53255.86249.78
253.692.220.88%251.47256.31250.52
254.641.140.45%253.50257.00246.98
255.930.750.29%255.18256.52250.44
256.89-1.23-0.48%258.12259.88252.53
261.27-1.68-0.64%262.95262.95257.62
261.463.331.27%258.13262.39254.25
261.694.091.56%257.60261.83255.85
260.503.251.25%257.25261.48252.03
259.301.830.71%257.47262.03252.19
260.684.531.74%256.15261.69253.69
259.188.113.13%251.07259.56250.90
252.777.402.93%245.37252.94242.11
257.891.670.65%256.22259.36254.01
257.883.371.31%254.51259.18253.19
256.120.280.11%255.84257.94253.40
258.212.500.97%255.71259.07254.65
257.28-1.67-0.65%258.95260.72255.50
261.31-1.40-0.54%262.71264.98257.51
264.573.061.16%261.51267.09257.13
264.134.011.52%260.12264.86259.04
262.933.961.51%258.97263.55253.18
260.125.292.03%254.83260.62253.93
256.960.510.20%256.45260.74254.63
257.20-9.48-3.69%266.68266.68251.77
267.891.490.56%266.40269.90253.51
267.22-0.24-0.09%267.46269.60262.94
267.90-0.43-0.16%268.33271.89266.59
268.957.082.63%261.87269.79255.62
265.225.081.92%260.14267.89257.21
265.065.652.13%259.41266.87259.41
261.366.042.31%255.32261.80253.14
258.093.521.36%254.57259.56252.30
257.280.720.28%256.56259.26250.11
260.70-3.86-1.48%264.56266.68257.81
267.562.240.84%265.32270.54258.96
269.162.190.81%266.97273.79263.06
270.68-0.87-0.32%271.55273.08264.69
273.97-0.33-0.12%274.30275.61266.06
275.12-2.66-0.97%277.78280.46272.99
282.382.951.04%279.43284.02265.57
282.735.311.88%277.42285.15267.32
280.165.441.94%274.72280.33274.72
276.832.730.99%274.10277.94272.36
276.773.211.16%273.56277.40272.15
274.415.942.16%268.47275.04264.35
271.733.301.21%268.43272.54265.04
271.28-0.38-0.14%271.66273.07265.55
275.027.402.69%267.62275.27265.36
270.681.640.61%269.04272.23264.04
270.312.941.09%267.37271.20262.21
269.574.651.72%264.92270.51261.46
266.295.592.10%260.70267.68257.16
262.570.680.26%261.89264.26253.00
263.686.662.53%257.02265.21251.88
259.384.451.72%254.93261.01253.07
256.523.941.54%252.58258.87250.95
253.37-2.88-1.14%256.25258.45250.90
256.341.970.77%254.37260.00252.77
256.03-1.35-0.53%257.38259.55247.55
263.143.601.37%259.54267.76258.48
266.62-8.37-3.14%274.99283.05250.05
279.743.381.21%276.36282.60274.43
279.424.481.60%274.94280.49274.78
277.181.540.56%275.64278.42274.95
275.974.711.71%271.26277.30266.66
273.899.693.54%264.20275.75256.27
265.22-0.40-0.15%265.62266.93260.38
266.382.781.04%263.60270.96263.45
265.904.381.65%261.52266.11259.63
263.36-1.06-0.40%264.42266.45258.41
267.103.131.17%263.97270.63263.97
267.071.690.63%265.38268.23262.94
267.4214.295.34%253.13268.88247.07
255.484.371.71%251.11257.38247.61
250.80-0.41-0.16%251.21253.10248.21
251.617.072.81%244.54251.99239.64
246.596.582.67%240.01246.74239.16
241.71-0.83-0.34%242.54243.01238.61
242.950.600.25%242.35245.91242.32
242.99-0.84-0.35%243.83244.73239.68
246.061.910.78%244.15248.79241.64
247.383.181.29%244.20248.40237.87
246.681.280.52%245.40247.66243.22
246.20-0.92-0.37%247.12248.96243.69
247.821.270.51%246.55249.89245.76
249.421.650.66%247.77250.19246.93
251.362.010.80%249.35251.76246.40
251.134.601.83%246.53252.86245.75
248.914.511.81%244.40249.52236.92
247.235.882.38%241.35248.37241.24
245.794.741.93%241.05246.09238.14
241.974.992.06%236.98243.19235.73
238.181.510.63%236.67238.31231.87
240.03-0.38-0.16%240.41242.04238.08
243.021.660.68%241.36246.07239.93
244.34-0.49-0.20%244.83245.44239.70
247.840.230.09%247.61248.94243.14
249.051.750.70%247.30250.07246.30
250.401.720.69%248.68252.67247.05
251.512.871.14%248.64251.82243.85
250.382.250.90%248.13251.67243.42
250.21-1.90-0.76%252.11254.74247.79
252.915.492.17%247.42252.92244.39
250.984.461.78%246.52252.01243.51
248.18-0.97-0.39%249.15251.85247.31
252.55-3.44-1.36%255.99257.35249.17
256.063.651.43%252.41256.07247.32
252.62-0.05-0.02%252.67253.12249.22
254.311.720.68%252.59254.65248.88
253.55-0.59-0.23%254.14257.62252.51
255.300.310.12%254.99256.65251.71
255.420.470.18%254.95257.52252.59
256.106.102.38%250.00257.11249.91
251.481.820.72%249.66252.59248.97
251.23-0.96-0.38%252.19254.02247.44
253.822.631.04%251.19255.73251.19
251.894.361.73%247.53252.21245.48
250.856.122.44%244.73250.95243.03
246.820.530.21%246.29249.29244.39
248.512.010.81%246.50250.11244.03
246.270.760.31%245.51249.34244.02
246.171.470.60%244.70248.11241.16
245.13-11.52-4.70%256.65256.65239.86
276.732.911.05%273.82278.90271.65
276.880.520.19%276.36279.18269.37
278.432.040.73%276.39280.27276.39
276.914.721.70%272.19278.56267.10
275.894.581.66%271.31276.79266.13
275.753.101.12%272.65276.25270.43
274.270.570.21%273.70277.49273.63
274.344.981.82%269.36275.35266.80
271.474.731.74%266.74272.17264.27
268.57-0.29-0.11%268.86273.28268.06
271.05-1.99-0.73%273.04275.51269.40
273.902.220.81%271.68275.19269.50
274.91-0.81-0.29%275.72280.17274.43
275.523.361.22%272.16278.61268.80
276.182.720.98%273.46277.13270.13
275.113.961.44%271.15276.64271.13
275.48-6.94-2.52%282.42284.87272.86
285.620.970.34%284.65287.34282.26
285.874.111.44%281.76287.49281.47
285.940.280.10%285.66288.77283.69
286.341.010.35%285.33288.41283.90
287.432.150.75%285.28288.85284.60
287.52-2.25-0.78%289.77290.95286.83
291.333.071.05%288.26293.08285.39
289.50-0.04-0.01%289.54292.52286.62
289.810.900.31%288.91293.75288.01
290.72-0.93-0.32%291.65292.73288.35
292.331.370.47%290.96293.88287.60
293.712.450.83%291.26294.35289.93
292.053.881.33%288.17294.18284.77
290.412.800.96%287.61292.83287.61
290.484.701.62%285.78291.93282.27
288.995.421.88%283.57289.51281.54
286.81-1.18-0.41%287.99289.44285.16
289.722.891.00%286.83291.02285.00
289.953.941.36%286.01290.52282.64
288.37-2.69-0.93%291.06291.36285.72
293.163.861.32%289.30293.31289.15
291.67-1.01-0.35%292.68293.69289.16
293.973.761.28%290.21295.65288.16
291.24-5.41-1.86%296.65297.74288.76
296.366.922.33%289.44297.91287.17
292.283.241.11%289.04292.63283.50
291.302.190.75%289.11292.34288.51
291.825.852.00%285.97292.54285.67
289.392.260.78%287.13289.60283.86
288.190.370.13%287.82289.70286.52
287.883.681.28%284.20289.10284.20
287.032.660.93%284.37287.40279.47
288.075.061.76%283.01288.42282.52
284.70-0.04-0.01%284.74287.89283.79
284.902.891.01%282.01287.19278.62
284.715.171.82%279.54284.87279.54
280.146.062.16%274.08280.45274.06
274.913.531.28%271.38276.90268.63
275.593.891.41%271.70276.49264.48
273.835.041.84%268.79274.14265.18
272.060.010.00%272.05274.99268.87
274.6910.003.64%264.69275.63264.18
266.172.931.10%263.24267.31257.68
265.840.280.11%265.56267.57260.38
268.414.191.56%264.22269.23261.14
267.755.752.15%262.00267.77250.92
258.87-0.17-0.07%259.04262.71253.22
260.214.481.72%255.73260.42255.73
258.434.091.58%254.34258.43252.27
255.362.530.99%252.83256.32252.18
254.282.961.16%251.32254.57250.71
253.510.780.31%252.73257.74247.44
255.500.920.36%254.58257.10253.28
256.662.070.81%254.59258.89249.10
256.07-2.85-1.11%258.92259.50252.66
260.098.613.31%251.48260.17247.85
254.754.261.67%250.49257.81249.21
255.112.801.10%252.31255.87250.77
254.556.222.44%248.33254.56247.85
250.530.290.12%250.24251.38248.37
252.602.080.82%250.52254.35250.52
253.161.370.54%251.79253.90248.08
255.105.752.25%249.35255.27248.82
252.28-1.13-0.45%253.41253.65248.34
256.201.100.43%255.10258.87254.55
256.18-0.65-0.25%256.83259.30253.92
259.872.991.15%256.88261.15254.72
259.632.661.02%256.97259.89253.75
258.373.511.36%254.86258.86254.83
258.232.410.93%255.82258.31253.27
257.673.731.45%253.94257.95250.81
256.041.540.60%254.50256.68249.38
253.952.260.89%251.69254.36250.56
252.37-0.60-0.24%252.97256.96249.13
256.975.091.98%251.88256.97249.39
254.996.082.38%248.91255.20248.91
253.651.340.53%252.31256.57246.48
255.761.490.58%254.27256.87250.25
257.424.361.69%253.06258.27250.81
254.446.132.41%248.31255.95248.22
250.246.202.48%244.04250.50244.04
246.684.371.77%242.31246.86238.39
245.143.781.54%241.36245.18241.36
243.493.621.49%239.87243.51233.56
240.340.760.32%239.58241.88236.32
242.498.033.31%234.46242.50234.46

Tranzacționează HII pe termen lung și scurt cu efect de levier
Cumpără și vinde Huntington Ingalls Industries Inc -$0.92 (0.4%) și peste 6.000 acțiuni, forex, indici și mărfuri

phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 4 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4.6 / 5 în baza 53.913 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 53.913 recenziilor pe

Trustpilot

Invitat

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Invitat

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Invitat

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Invitat

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Invitat

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Invitat

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Invitat

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Invitat

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Invitat

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Invitat

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Invitat

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Invitat

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Invitat

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Invitat

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Invitat

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Invitat

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Invitat

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Invitat

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Invitat

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Invitat

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre