Mar 24, 20237.960.091.13%7.878.017.86
Mar 23, 20237.91-0.02-0.25%7.938.057.80
Mar 22, 20237.72-0.14-1.81%7.868.017.72
Mar 21, 20237.76-0.15-1.93%7.917.997.65
Mar 20, 20237.80-0.01-0.13%7.817.837.73
Mar 17, 20237.77-0.12-1.54%7.897.907.69
Mar 16, 20237.860.222.80%7.647.927.47
Mar 15, 20237.55-0.29-3.84%7.847.847.40
Mar 14, 20237.680.010.13%7.677.957.62
Mar 13, 20237.540.202.65%7.347.637.21
Mar 10, 20237.47-0.30-4.02%7.777.777.43
Mar 09, 20237.79-0.19-2.44%7.987.987.78
Mar 08, 20237.900.293.67%7.617.917.53
Mar 07, 20237.55-0.22-2.91%7.777.807.52
Mar 06, 20237.74-0.18-2.33%7.928.117.69
Mar 03, 20237.77-0.11-1.42%7.887.907.76
Mar 02, 20237.780.162.06%7.627.797.49
Mar 01, 20237.60-0.09-1.18%7.697.777.51
Feb 28, 20237.45-0.19-2.55%7.647.647.45
Feb 27, 20237.53-0.33-4.38%7.867.867.53
Feb 24, 20237.70-0.13-1.69%7.837.857.68
Feb 23, 20237.90-0.11-1.39%8.018.097.85
Feb 22, 20237.83-0.38-4.85%8.218.217.78
Feb 21, 20237.85-0.06-0.76%7.917.997.84
Feb 17, 20237.99-0.21-2.63%8.208.257.93
Feb 16, 20238.16-0.17-2.08%8.338.368.15
Feb 15, 20238.360.445.26%7.928.387.88
Feb 14, 20237.940.010.13%7.937.997.80
Feb 13, 20237.860.111.40%7.757.917.62
Feb 10, 20237.70-0.09-1.17%7.797.797.43
Feb 09, 20237.91-0.50-6.32%8.418.427.67
Feb 08, 20238.28-0.19-2.29%8.478.628.25
Feb 07, 20238.420.202.38%8.228.468.18
Feb 06, 20238.15-0.20-2.45%8.358.378.10
Feb 03, 20238.44-0.17-2.01%8.618.678.40
Feb 02, 20238.640.070.81%8.578.718.41
Feb 01, 20238.330.030.36%8.308.398.08
Jan 31, 20238.160.091.10%8.078.218.06
Jan 30, 20238.060.060.74%8.008.097.89
Jan 27, 20238.070.020.25%8.058.207.99
Jan 26, 20238.080.141.73%7.948.247.94
Jan 25, 20237.840.243.06%7.607.867.59
Jan 24, 20237.680.000.00%7.687.767.58
Jan 23, 20237.710.050.65%7.667.797.63
Jan 20, 20237.56-0.05-0.66%7.617.657.50
Jan 19, 20237.45-0.03-0.40%7.487.537.34
Jan 18, 20237.52-0.21-2.79%7.737.737.42
Jan 17, 20237.560.273.57%7.297.577.19
Jan 13, 20237.210.212.91%7.007.226.87
Jan 12, 20236.97-0.50-7.17%7.477.536.91
Jan 11, 20237.17-0.11-1.53%7.287.297.10
Jan 10, 20237.240.141.93%7.107.267.08
Jan 09, 20237.140.141.96%7.007.266.94
Jan 06, 20236.860.101.46%6.766.876.66
Jan 05, 20236.68-0.15-2.25%6.836.876.66
Jan 04, 20236.860.385.54%6.486.956.32
Jan 03, 20236.35-0.16-2.52%6.516.556.25
Dec 30, 20226.22-0.26-4.18%6.486.486.10
Dec 29, 20226.470.121.85%6.356.506.29
Dec 28, 20226.27-0.15-2.39%6.426.446.24
Dec 27, 20226.41-0.28-4.37%6.696.696.35
Dec 23, 20226.73-0.06-0.89%6.796.826.67
Dec 22, 20226.81-0.27-3.96%7.087.086.65
Dec 21, 20226.850.040.58%6.816.876.70
Dec 20, 20226.66-0.56-8.41%7.227.226.54
Dec 19, 20226.910.010.14%6.906.976.82
Dec 16, 20226.89-0.10-1.45%6.997.026.76
Dec 15, 20226.99-0.19-2.72%7.187.186.97
Dec 14, 20227.20-0.18-2.50%7.387.417.19
Dec 13, 20227.28-0.13-1.79%7.417.517.24
Dec 12, 20227.250.111.52%7.147.377.08
Dec 09, 20227.160.182.51%6.987.426.86
Dec 08, 20226.95-0.14-2.01%7.097.096.93
Dec 07, 20227.000.020.29%6.987.086.90
Dec 06, 20226.98-0.15-2.15%7.137.276.95
Dec 05, 20227.11-0.32-4.50%7.437.597.06
Dec 02, 20227.440.212.82%7.237.457.17
Dec 01, 20227.28-0.04-0.55%7.327.367.08
Nov 30, 20227.380.091.22%7.297.387.05
Nov 29, 20227.21-0.01-0.14%7.227.467.20
Nov 28, 20227.16-0.03-0.42%7.197.197.00
Nov 25, 20227.08-0.26-3.67%7.347.347.02
Nov 23, 20227.180.060.84%7.127.237.05
Nov 22, 20227.100.172.39%6.937.106.83
Nov 21, 20226.86-0.04-0.58%6.906.906.73
Nov 18, 20226.88-0.31-4.51%7.197.246.88
Nov 17, 20227.110.375.20%6.747.116.67
Nov 16, 20226.87-0.44-6.40%7.317.316.85
Nov 15, 20227.370.111.49%7.267.487.20
Nov 14, 20227.04-0.08-1.14%7.127.226.92
Nov 11, 20227.090.415.78%6.687.146.66
Nov 10, 20226.640.436.48%6.216.746.21
Nov 09, 20225.93-0.22-3.71%6.156.155.89
Nov 08, 20226.15-0.05-0.81%6.206.266.04
Nov 07, 20226.140.071.14%6.076.155.97
Nov 04, 20225.980.172.84%5.816.065.74
Nov 03, 20225.650.193.36%5.465.725.40
Nov 02, 20225.55-0.42-7.57%5.975.975.54
Nov 01, 20225.880.061.02%5.825.965.78
Oct 31, 20225.67-0.21-3.70%5.885.885.64
Oct 28, 20225.84-0.18-3.08%6.026.135.71
Oct 27, 20226.05-0.08-1.32%6.136.245.97
Oct 26, 20226.030.000.00%6.036.165.98
Oct 25, 20226.060.203.30%5.866.125.85
Oct 24, 20225.86-0.09-1.54%5.956.015.74
Oct 21, 20225.940.284.71%5.665.965.61
Oct 20, 20225.650.040.71%5.615.755.60
Oct 19, 20225.580.081.43%5.505.645.42
Oct 18, 20225.55-0.09-1.62%5.645.705.42
Oct 17, 20225.510.162.90%5.355.555.31
Oct 14, 20225.29-0.17-3.21%5.465.555.28
Oct 13, 20225.350.356.54%5.005.504.94
Oct 12, 20225.140.132.53%5.015.205.01
Oct 11, 20224.99-0.29-5.81%5.285.334.91
Oct 10, 20225.31-0.09-1.69%5.405.415.28
Oct 07, 20225.39-0.08-1.48%5.475.565.31
Oct 06, 20225.590.020.36%5.575.685.55
Oct 05, 20225.580.203.58%5.385.595.36
Oct 04, 20225.480.325.84%5.165.515.16
Oct 03, 20225.040.101.98%4.945.164.88
Sep 30, 20224.86-0.05-1.03%4.915.054.86
Sep 29, 20224.91-0.11-2.24%5.025.034.83
Sep 28, 20225.090.081.57%5.015.164.97
Sep 27, 20225.08-0.01-0.20%5.095.135.00
Sep 26, 20224.97-0.17-3.42%5.145.224.97
Sep 23, 20225.14-0.03-0.58%5.175.225.04
Sep 22, 20225.22-0.07-1.34%5.295.335.19
Sep 21, 20225.30-0.12-2.26%5.425.475.29
Sep 20, 20225.41-0.09-1.66%5.505.525.40
Sep 19, 20225.51-0.02-0.36%5.535.605.40
Sep 16, 20225.580.081.43%5.505.615.44
Sep 15, 20225.52-0.05-0.91%5.575.705.50
Sep 14, 20225.57-0.10-1.80%5.675.695.49
Sep 13, 20225.59-0.20-3.58%5.795.795.56
Sep 12, 20225.87-0.03-0.51%5.905.955.84
Sep 09, 20225.800.091.55%5.715.855.68
Sep 08, 20225.62-0.05-0.89%5.675.685.46
Sep 07, 20225.66-0.07-1.24%5.735.755.59
Sep 06, 20225.75-0.21-3.65%5.965.965.68
Sep 02, 20225.92-0.19-3.21%6.116.115.88
Sep 01, 20226.03-0.19-3.15%6.226.225.84
Aug 31, 20226.24-0.16-2.56%6.406.406.20
Aug 30, 20226.33-0.01-0.16%6.346.406.26
Aug 29, 20226.25-0.14-2.24%6.396.446.25
Aug 26, 20226.42-0.34-5.30%6.766.826.40
Aug 25, 20226.730.071.04%6.666.836.63
Aug 24, 20226.58-0.12-1.82%6.706.706.56
Aug 23, 20226.63-0.01-0.15%6.646.796.59
Aug 22, 20226.58-0.12-1.82%6.706.746.56
Aug 19, 20226.76-0.25-3.70%7.017.096.73
Aug 18, 20227.100.091.27%7.017.146.86
Aug 17, 20227.02-0.04-0.57%7.067.096.90
Aug 16, 20227.05-0.11-1.56%7.167.206.99
Aug 15, 20227.17-0.33-4.60%7.507.527.17
Aug 12, 20227.550.253.31%7.307.637.14
Aug 11, 20227.230.446.09%6.797.776.75
Aug 10, 20227.110.273.80%6.847.116.75
Aug 09, 20226.70-0.26-3.88%6.967.006.62
Aug 08, 20227.040.020.28%7.027.086.92
Aug 05, 20226.95-0.27-3.88%7.227.226.89
Aug 04, 20227.05-0.12-1.70%7.177.247.03
Aug 03, 20227.170.131.81%7.047.246.93
Aug 02, 20226.990.182.58%6.817.166.77
Aug 01, 20226.83-0.35-5.12%7.187.256.83
Jul 29, 20227.18-0.08-1.11%7.267.347.06
Jul 28, 20227.20-0.03-0.42%7.237.337.04
Jul 27, 20227.240.152.07%7.097.256.99
Jul 26, 20226.98-0.10-1.43%7.087.136.92
Jul 25, 20227.08-0.03-0.42%7.117.186.97
Jul 22, 20227.08-0.28-3.95%7.367.507.01
Jul 21, 20227.410.395.26%7.027.446.97
Jul 20, 20226.960.294.17%6.677.016.65
Jul 19, 20226.710.030.45%6.686.846.64
Jul 18, 20226.55-0.03-0.46%6.586.776.50
Jul 15, 20226.51-0.35-5.38%6.866.866.44
Jul 14, 20226.59-0.28-4.25%6.876.876.20
Jul 13, 20226.870.263.78%6.617.226.52
Jul 12, 20226.48-0.02-0.31%6.507.006.35
Jul 11, 20226.38-0.27-4.23%6.656.656.32
Jul 08, 20226.670.030.45%6.646.776.47
Jul 07, 20226.680.030.45%6.656.866.64
Jul 06, 20226.53-0.11-1.68%6.646.766.41
Jul 05, 20226.60-0.52-7.88%7.127.146.57
Jul 01, 20227.25-0.13-1.79%7.387.527.15
Jun 30, 20227.510.060.80%7.457.777.23
Jun 29, 20227.51-0.53-7.06%8.048.047.37
Jun 28, 20228.98-0.32-3.56%9.309.428.92
Jun 27, 20229.240.202.16%9.049.689.03
Jun 24, 20229.020.020.22%9.009.228.94
Jun 23, 20229.020.171.88%8.859.058.80
Jun 22, 20228.920.161.79%8.768.948.34
Jun 21, 20228.950.384.25%8.579.138.23
Jun 17, 20228.600.010.12%8.598.658.29
Jun 16, 20228.47-0.80-9.45%9.279.278.38
Jun 15, 20229.30-0.12-1.29%9.429.429.08
Jun 14, 20229.33-0.01-0.11%9.349.449.19
Jun 13, 20229.11-0.60-6.59%9.719.719.07
Jun 10, 20229.820.000.00%9.829.989.68
Jun 09, 20229.870.222.23%9.6510.019.53
Jun 08, 20229.650.090.93%9.569.709.39
Jun 07, 20229.600.121.25%9.489.609.38
Jun 06, 20229.56-0.02-0.21%9.589.729.42
Jun 03, 20229.46-0.07-0.74%9.539.539.35
Jun 02, 20229.620.141.46%9.489.839.44
Jun 01, 20229.48-0.20-2.11%9.689.899.34
May 31, 20229.55-0.02-0.21%9.579.729.50
May 27, 20229.52-0.09-0.95%9.619.709.45
May 26, 20229.410.040.43%9.379.619.28
May 25, 20229.280.323.45%8.969.418.96
May 24, 20228.97-0.31-3.46%9.289.288.84
May 23, 20229.41-0.18-1.91%9.599.599.27
May 20, 20229.42-0.05-0.53%9.479.509.11
May 19, 20229.32-0.09-0.97%9.419.619.31
May 18, 20229.45-0.26-2.75%9.719.959.36
May 17, 20229.980.313.11%9.6710.269.67
May 16, 20229.510.111.16%9.409.579.26
May 13, 20229.440.768.05%8.689.488.61
May 12, 20228.350.8410.06%7.518.527.33
May 11, 20227.99-0.40-5.01%8.398.477.97
May 10, 20228.410.040.48%8.378.498.13
May 09, 20228.21-0.50-6.09%8.718.738.07
May 06, 20228.80-0.41-4.66%9.219.218.70
May 05, 20229.23-0.23-2.49%9.469.509.09
May 04, 20229.530.111.15%9.429.569.08
May 03, 20229.360.080.85%9.289.429.18
May 02, 20229.300.293.12%9.019.319.00
Apr 29, 20229.02-0.02-0.22%9.049.409.01
Apr 28, 20229.100.293.19%8.819.228.60
Apr 27, 20228.59-0.13-1.51%8.728.918.55
Apr 26, 20228.71-0.17-1.95%8.888.888.57
Apr 25, 20228.820.060.68%8.768.878.58
Apr 22, 20228.77-0.25-2.85%9.029.058.73
Apr 21, 20228.98-0.44-4.90%9.429.498.94
Apr 20, 20229.24-0.15-1.62%9.399.479.17
Apr 19, 20229.20-0.09-0.98%9.299.338.88
Apr 18, 20229.13-0.03-0.33%9.169.329.08
Apr 14, 20229.17-0.34-3.71%9.519.519.16
Apr 13, 20229.41-0.07-0.74%9.489.519.31
Apr 12, 20229.32-0.30-3.22%9.629.709.27
Apr 11, 20229.43-0.09-0.95%9.529.689.32
Apr 08, 20229.54-0.29-3.04%9.839.839.53
Apr 07, 20229.81-0.42-4.28%10.2310.359.68
Apr 06, 202210.45-0.05-0.48%10.5010.7210.24
Apr 05, 202210.56-0.44-4.17%11.0011.0310.52
Apr 04, 202211.040.161.45%10.8811.1310.78
Apr 01, 202210.76-0.21-1.95%10.9711.0210.55
Mar 31, 202210.89-0.24-2.20%11.1311.1710.73
Mar 30, 202211.01-0.68-6.18%11.6911.7310.95
Mar 29, 202211.68-0.46-3.94%12.1412.1411.64
Mar 28, 202211.960.100.84%11.8612.0011.70
Mar 25, 202211.73-0.34-2.90%12.0712.1111.65
Mar 24, 202211.980.040.33%11.9412.4011.78
Mar 23, 202211.870.231.94%11.6412.2311.49
Mar 22, 202211.740.211.79%11.5312.1611.46
Mar 21, 202211.35-0.32-2.82%11.6711.6711.17
Mar 18, 202211.610.191.64%11.4211.8011.31
Mar 17, 202211.510.171.48%11.3411.5611.19
Mar 16, 202211.410.605.26%10.8111.4410.72
Mar 15, 202210.530.030.28%10.5010.559.90
Mar 14, 202210.14-0.69-6.80%10.8310.839.97
Mar 11, 202210.55-0.89-8.44%11.4411.4410.54
Mar 10, 202211.010.080.73%10.9311.0810.75
Mar 09, 202211.080.141.26%10.9411.4110.81
Mar 08, 202210.58-0.68-6.43%11.2611.3010.32
Mar 07, 202210.69-0.27-2.53%10.9611.2510.67
Mar 04, 202211.10-0.02-0.18%11.1211.3610.93
Mar 03, 202211.28-0.47-4.17%11.7511.7511.23
Mar 02, 202211.570.373.20%11.2011.6511.01
Mar 01, 202211.07-0.44-3.97%11.5111.5210.91
Feb 28, 202211.14-0.30-2.69%11.4411.5911.04
Feb 25, 202211.620.030.26%11.5911.8611.42
Feb 24, 202211.611.129.65%10.4911.6410.41
Feb 23, 202211.04-0.31-2.81%11.3511.5611.01
Feb 22, 202211.020.010.09%11.0111.4110.92
Feb 18, 202211.30-0.19-1.68%11.4911.5910.91
Feb 17, 202211.04-0.58-5.25%11.6211.6210.10
Feb 16, 202212.290.231.87%12.0612.3911.98
Feb 15, 202212.100.796.53%11.3112.1711.26
Feb 14, 202211.00-0.21-1.91%11.2111.5710.98
Feb 11, 202211.22-0.33-2.94%11.5511.9211.13
Feb 10, 202211.410.151.31%11.2611.6911.26
Feb 09, 202211.470.161.39%11.3111.5011.01
Feb 08, 202211.02-0.03-0.27%11.0511.1910.70
Feb 07, 202210.750.070.65%10.6811.0710.59
Feb 04, 202210.520.080.76%10.4410.6610.12
Feb 03, 202210.14-0.64-6.31%10.7810.7810.13
Feb 02, 202210.76-0.28-2.60%11.0411.0510.50
Feb 01, 202210.80-0.21-1.94%11.0111.1110.75
Jan 31, 202210.890.363.31%10.5311.0210.52
Jan 28, 202210.43-0.06-0.58%10.4910.5610.04
Jan 27, 202210.47-0.37-3.53%10.8410.8410.11
Jan 26, 202210.55-0.18-1.71%10.7311.1210.41
Jan 25, 202210.39-0.45-4.33%10.8410.8610.17
Jan 24, 202210.940.211.92%10.7310.9610.04
Jan 21, 202211.00-0.18-1.64%11.1811.3510.82
Jan 20, 202211.38-0.41-3.60%11.7912.0411.33
Jan 19, 202211.54-1.08-9.36%12.6212.9311.51
Jan 18, 202212.62-0.30-2.38%12.9213.2412.61
Jan 14, 202212.990.463.54%12.5313.0212.36
Jan 13, 202212.69-0.39-3.07%13.0813.2612.52
Jan 12, 202212.96-0.06-0.46%13.0213.1812.55
Jan 11, 202212.83-0.50-3.90%13.3313.5412.66
Jan 10, 202213.010.241.84%12.7713.0112.51
Jan 07, 202212.690.544.26%12.1512.7412.01
Jan 06, 202212.01-0.02-0.17%12.0312.3811.67
Jan 05, 202212.02-0.52-4.33%12.5412.7811.89
Jan 04, 202212.41-0.77-6.20%13.1813.2812.27
Jan 03, 202213.02-3.28-25.19%16.3016.3213.02
Dec 31, 202116.000.513.19%15.4916.5215.25
Dec 30, 202115.200.392.57%14.8115.5214.26
Dec 29, 202114.530.624.27%13.9114.9213.74
Dec 28, 202113.85-0.39-2.82%14.2414.7213.72
Dec 27, 202114.061.379.74%12.6914.0912.64
Dec 23, 202112.49-0.11-0.88%12.6012.9112.38
Dec 22, 202112.540.574.55%11.9712.5911.82
Dec 21, 202111.920.000.00%11.9212.0111.65
Dec 20, 202111.57-0.34-2.94%11.9112.2111.35
Dec 17, 202111.960.685.69%11.2812.2211.23
Dec 16, 202111.38-0.41-3.60%11.7911.7911.20
Dec 15, 202111.560.100.87%11.4611.6310.81
Dec 14, 202111.44-0.02-0.17%11.4611.5211.09
Dec 13, 202111.54-0.09-0.78%11.6312.2011.22
Dec 10, 202111.600.302.59%11.3011.6111.18
Dec 09, 202111.08-0.38-3.43%11.4611.5910.89
Dec 08, 202111.530.221.91%11.3111.8811.29
Dec 07, 202111.170.716.36%10.4611.3110.42
Dec 06, 202110.21-0.24-2.35%10.4510.5410.01
Dec 03, 202110.43-0.08-0.77%10.5110.639.96
Dec 02, 202110.280.262.53%10.0210.309.90
Dec 01, 202110.04-0.09-0.90%10.1310.439.94
Nov 30, 20219.96-0.13-1.31%10.0910.259.50
Nov 29, 202110.01-0.11-1.10%10.1210.289.88
Nov 26, 20219.940.000.00%9.9410.019.66
Nov 24, 202110.110.060.59%10.0510.329.99
Nov 23, 202110.01-0.01-0.10%10.0210.049.56
Nov 22, 20219.97-0.03-0.30%10.0010.389.81
Nov 19, 202110.01-0.01-0.10%10.0210.279.91
Nov 18, 202110.04-0.17-1.69%10.2110.429.82
Nov 17, 202110.05-0.14-1.39%10.1910.4710.03
Nov 16, 202110.16-0.02-0.20%10.1810.259.96
Nov 15, 202110.22-0.34-3.33%10.5610.6210.05
Nov 12, 202110.400.070.67%10.3310.7510.29
Nov 11, 202110.260.242.34%10.0210.459.94
Nov 10, 20219.83-0.24-2.44%10.0710.269.73
Nov 09, 202110.14-0.87-8.58%11.0111.0310.14
Nov 08, 202110.96-0.93-8.49%11.8911.9410.88
Nov 05, 202111.460.554.80%10.9112.1710.87
Nov 04, 202110.76-0.57-5.30%11.3311.4710.50
Nov 03, 202110.890.020.18%10.8711.0810.33
Nov 02, 202110.78-0.39-3.62%11.1711.4110.55
Nov 01, 202111.070.322.89%10.7511.1010.59
Oct 29, 202110.57-0.16-1.51%10.7310.7410.45
Oct 28, 202110.680.292.72%10.3910.8710.38
Oct 27, 202110.250.030.29%10.2210.5110.12
Oct 26, 202110.25-0.42-4.10%10.6710.6710.15
Oct 25, 202110.480.111.05%10.3710.6710.17
Oct 22, 202110.27-0.54-5.26%10.8110.8210.08
Oct 21, 202110.64-0.11-1.03%10.7510.8210.58
Oct 20, 202110.710.050.47%10.6610.8810.51
Oct 19, 202110.710.262.43%10.4510.7610.22
Oct 18, 202110.370.615.88%9.7610.549.68
Oct 15, 20219.79-0.45-4.60%10.2410.269.61
Oct 14, 202110.08-0.21-2.08%10.2910.329.91
Oct 13, 202110.09-0.29-2.87%10.3810.4910.08
Oct 12, 202110.32-0.10-0.97%10.4210.5410.12