Oct 03, 2024 67.03 0.17 0.25% 66.86 67.96 66.79
Oct 02, 2024 67.61 0.18 0.27% 67.43 67.77 66.00
Oct 01, 2024 68.05 2.00 2.94% 66.05 68.15 65.83
Sep 30, 2024 66.07 1.04 1.57% 65.03 66.92 64.97
Sep 27, 2024 65.82 0.39 0.59% 65.43 66.70 65.39
Sep 26, 2024 65.11 2.51 3.86% 62.60 65.17 62.60
Sep 25, 2024 63.20 -0.52 -0.82% 63.72 64.10 62.49
Sep 24, 2024 63.68 -0.41 -0.64% 64.09 64.13 62.90
Sep 23, 2024 64.09 -1.59 -2.48% 65.68 65.69 64.05
Sep 20, 2024 65.72 -0.30 -0.46% 66.02 66.03 64.91
Sep 19, 2024 66.83 3.71 5.55% 63.12 66.94 63.08
Sep 18, 2024 65.15 0.28 0.43% 64.87 66.03 64.10
Sep 17, 2024 66.42 0.15 0.23% 66.27 67.72 66.17
Sep 16, 2024 66.39 2.86 4.31% 63.53 66.46 63.53
Sep 13, 2024 63.52 0.56 0.88% 62.96 64.03 62.51
Sep 12, 2024 63.36 1.49 2.35% 61.87 63.43 61.57
Sep 11, 2024 63.10 1.53 2.42% 61.57 63.13 61.25
Sep 10, 2024 63.11 2.02 3.20% 61.09 63.30 60.82
Sep 09, 2024 62.24 1.02 1.64% 61.22 62.77 61.04
Sep 06, 2024 61.25 -1.51 -2.47% 62.76 63.50 61.15
Sep 05, 2024 62.96 -1.18 -1.87% 64.14 64.15 61.07
Sep 04, 2024 64.31 -1.95 -3.03% 66.26 66.67 64.11
Sep 03, 2024 66.30 1.46 2.20% 64.84 67.06 64.77
Aug 30, 2024 65.65 0.16 0.24% 65.49 66.15 64.66
Aug 29, 2024 65.90 0.39 0.59% 65.51 67.46 64.77
Aug 28, 2024 65.64 0.87 1.33% 64.77 65.89 64.76
Aug 27, 2024 65.62 0.51 0.78% 65.11 65.66 64.87
Aug 26, 2024 65.17 1.33 2.04% 63.84 65.38 63.58
Aug 23, 2024 64.13 0.70 1.09% 63.43 64.43 63.01
Aug 22, 2024 63.01 -0.82 -1.30% 63.83 64.09 62.66
Aug 21, 2024 64.14 0.07 0.11% 64.07 64.85 63.72
Aug 20, 2024 64.32 1.48 2.30% 62.84 64.76 62.84
Aug 19, 2024 63.24 1.13 1.79% 62.11 63.28 61.98
Aug 16, 2024 62.15 0.77 1.24% 61.38 62.44 60.65
Aug 15, 2024 61.67 0.67 1.09% 61.00 62.13 61.00
Aug 14, 2024 61.17 0.10 0.16% 61.07 61.97 60.93
Aug 13, 2024 62.02 1.97 3.18% 60.05 62.23 60.05
Aug 12, 2024 61.11 0.48 0.79% 60.63 61.68 60.16
Aug 09, 2024 61.07 -0.14 -0.23% 61.21 62.20 60.37
Aug 08, 2024 61.77 1.67 2.70% 60.10 61.98 59.72
Aug 07, 2024 60.27 -0.66 -1.10% 60.93 62.56 60.16
Aug 06, 2024 61.26 -0.40 -0.65% 61.66 62.35 60.87
Aug 05, 2024 61.98 -0.03 -0.05% 62.01 64.01 61.93
Aug 02, 2024 64.45 0.68 1.06% 63.77 65.12 62.91
Aug 01, 2024 64.39 -0.83 -1.29% 65.22 65.33 64.04
Jul 31, 2024 65.06 -1.92 -2.95% 66.98 67.09 64.77
Jul 30, 2024 67.75 -0.19 -0.28% 67.94 68.93 64.09
Jul 29, 2024 68.56 0.89 1.30% 67.67 69.08 67.67
Jul 26, 2024 68.60 0.59 0.86% 68.01 69.78 67.98
Jul 25, 2024 68.57 1.65 2.41% 66.92 70.31 66.79
Jul 24, 2024 66.90 2.65 3.96% 64.25 66.96 64.25
Jul 23, 2024 65.77 2.15 3.27% 63.62 66.10 63.62
Jul 22, 2024 65.17 -0.79 -1.21% 65.96 65.99 64.26
Jul 19, 2024 65.87 1.18 1.79% 64.69 66.08 64.66
Jul 18, 2024 65.36 0.45 0.69% 64.91 66.75 64.21
Jul 17, 2024 65.29 1.93 2.96% 63.36 65.32 63.19
Jul 16, 2024 63.99 0.70 1.09% 63.29 64.26 63.28
Jul 15, 2024 64.24 1.51 2.35% 62.73 64.56 62.73
Jul 12, 2024 63.63 1.57 2.47% 62.06 63.90 61.98
Jul 11, 2024 62.28 1.99 3.20% 60.29 62.61 59.97
Jul 10, 2024 60.71 -0.11 -0.18% 60.82 60.92 59.69
Jul 09, 2024 60.68 2.74 4.52% 57.94 60.88 57.93
Jul 08, 2024 58.16 0.82 1.41% 57.34 58.59 56.86
Jul 05, 2024 57.29 0.09 0.16% 57.20 57.49 56.74
Jul 03, 2024 57.65 -1.00 -1.73% 58.65 59.07 57.56
Jul 02, 2024 59.02 0.07 0.12% 58.95 60.06 58.42
Jul 01, 2024 60.85 0.70 1.15% 60.15 61.91 60.01
Jun 28, 2024 60.60 -0.14 -0.23% 60.74 61.19 60.01
Jun 27, 2024 61.34 -0.29 -0.47% 61.63 61.67 60.75
Jun 26, 2024 61.73 -0.67 -1.09% 62.40 62.66 61.58
Jun 25, 2024 63.09 -0.27 -0.43% 63.36 63.71 62.86
Jun 24, 2024 63.73 0.42 0.66% 63.31 64.08 62.61
Jun 21, 2024 63.21 0.92 1.46% 62.29 63.79 62.29
Jun 20, 2024 62.33 1.43 2.29% 60.90 62.93 60.89
Jun 18, 2024 61.41 -1.10 -1.79% 62.51 64.25 61.16
Jun 17, 2024 62.70 1.02 1.63% 61.68 62.81 61.37
Jun 14, 2024 62.09 0.01 0.02% 62.08 62.98 61.40
Jun 13, 2024 62.67 2.73 4.36% 59.94 62.95 59.91
Jun 12, 2024 59.92 0.76 1.27% 59.16 60.56 59.16
Jun 11, 2024 59.49 0.16 0.27% 59.33 59.50 57.94
Jun 10, 2024 59.37 0.43 0.72% 58.94 59.43 58.88
Jun 07, 2024 59.13 1.07 1.81% 58.06 59.22 57.92
Jun 06, 2024 58.41 -0.28 -0.48% 58.69 59.22 58.15
Jun 05, 2024 59.03 0.55 0.93% 58.48 59.08 57.93
Jun 04, 2024 58.54 0.04 0.07% 58.50 59.30 58.44
Jun 03, 2024 58.77 1.38 2.35% 57.39 59.05 57.39
May 31, 2024 57.78 0.88 1.52% 56.90 57.95 56.90
May 30, 2024 57.29 0.59 1.03% 56.70 57.54 56.70
May 29, 2024 56.91 0.26 0.46% 56.65 57.12 56.39
May 28, 2024 57.25 0.14 0.24% 57.11 57.43 56.59
May 24, 2024 57.31 -0.04 -0.07% 57.35 57.72 57.18
May 23, 2024 57.44 -0.22 -0.38% 57.66 58.16 57.26
May 22, 2024 58.19 1.09 1.87% 57.10 58.34 57.10
May 21, 2024 57.39 0.42 0.73% 56.97 57.47 56.86
May 20, 2024 57.19 0.07 0.12% 57.12 57.34 56.96
May 17, 2024 57.08 0.50 0.88% 56.58 57.23 56.36
May 16, 2024 56.85 0.33 0.58% 56.52 57.29 56.34
May 15, 2024 57.04 -0.01 -0.02% 57.05 57.38 56.71
May 14, 2024 57.04 0.01 0.02% 57.03 57.99 56.79
May 13, 2024 57.60 0.68 1.18% 56.92 58.80 56.33
May 10, 2024 53.03 -0.20 -0.38% 53.23 53.66 52.71
May 09, 2024 53.50 0.03 0.06% 53.47 53.91 53.08
May 08, 2024 53.49 -0.63 -1.18% 54.12 54.40 53.20
May 07, 2024 54.36 0.23 0.42% 54.13 54.87 53.94
May 06, 2024 54.08 0.37 0.68% 53.71 54.14 53.39
May 03, 2024 53.74 0.25 0.47% 53.49 53.80 52.68
May 02, 2024 53.08 0.35 0.66% 52.73 53.43 52.08
May 01, 2024 52.91 1.30 2.46% 51.61 53.94 51.61
Apr 30, 2024 52.06 1.85 3.55% 50.21 53.60 50.18
Apr 29, 2024 52.56 0.88 1.67% 51.68 53.25 51.59
Apr 26, 2024 51.64 0.99 1.92% 50.65 51.82 50.65
Apr 25, 2024 51.15 -0.32 -0.63% 51.47 51.74 50.32
Apr 24, 2024 51.71 0.21 0.41% 51.50 51.81 51.10
Apr 23, 2024 51.61 0.02 0.04% 51.59 52.11 51.36
Apr 22, 2024 51.89 -0.39 -0.75% 52.28 52.59 51.87
Apr 19, 2024 52.31 -0.24 -0.46% 52.55 52.91 51.95
Apr 18, 2024 52.80 0.12 0.23% 52.68 53.05 52.23
Apr 17, 2024 52.70 0.14 0.27% 52.56 53.71 52.56
Apr 16, 2024 53.21 0.24 0.45% 52.97 54.07 52.94
Apr 15, 2024 53.41 -0.48 -0.90% 53.89 54.28 53.40
Apr 12, 2024 53.85 -0.54 -1.00% 54.39 54.97 53.75
Apr 11, 2024 54.90 -0.11 -0.20% 55.01 55.85 54.60
Apr 10, 2024 55.00 0.25 0.45% 54.75 55.22 54.38
Apr 09, 2024 55.29 0.29 0.52% 55.00 56.43 54.78
Apr 08, 2024 55.02 0.28 0.51% 54.74 55.41 54.29
Apr 05, 2024 55.22 0.68 1.23% 54.54 55.39 54.15
Apr 04, 2024 54.96 -0.37 -0.67% 55.33 55.67 54.81
Apr 03, 2024 55.29 -0.35 -0.63% 55.64 56.01 54.99
Apr 02, 2024 55.83 -0.23 -0.41% 56.06 57.14 55.79
Apr 01, 2024 56.60 -0.02 -0.04% 56.62 56.95 55.99
Mar 28, 2024 56.94 0.74 1.30% 56.20 57.22 56.20
Mar 27, 2024 57.10 0.83 1.45% 56.27 57.19 56.27
Mar 26, 2024 56.54 -0.84 -1.49% 57.38 57.38 56.48
Mar 25, 2024 57.45 0.53 0.92% 56.92 57.56 56.50
Mar 22, 2024 56.95 -0.44 -0.77% 57.39 57.82 56.95
Mar 21, 2024 57.68 -0.79 -1.37% 58.47 58.93 57.38
Mar 20, 2024 58.23 0.51 0.88% 57.72 58.26 57.13
Mar 19, 2024 58.31 1.04 1.78% 57.27 58.40 57.11
Mar 18, 2024 57.36 -1.16 -2.02% 58.52 58.60 57.28
Mar 15, 2024 58.35 0.29 0.50% 58.06 58.49 57.49
Mar 14, 2024 58.53 0.10 0.17% 58.43 58.97 58.06
Mar 13, 2024 58.92 0.16 0.27% 58.76 60.18 58.57
Mar 12, 2024 59.32 -0.34 -0.57% 59.66 60.71 58.84
Mar 11, 2024 60.79 0.81 1.33% 59.98 60.99 59.61
Mar 08, 2024 60.00 1.34 2.23% 58.66 60.11 58.16
Mar 07, 2024 59.00 -0.24 -0.41% 59.24 59.62 58.25
Mar 06, 2024 59.25 0.35 0.59% 58.90 59.45 58.48
Mar 05, 2024 58.89 -0.84 -1.43% 59.73 59.98 58.01
Mar 04, 2024 59.73 0.77 1.29% 58.96 59.75 58.01
Mar 01, 2024 59.04 0.83 1.41% 58.21 59.59 58.21
Feb 29, 2024 58.35 -1.60 -2.74% 59.95 60.05 58.24
Feb 28, 2024 59.97 -0.70 -1.17% 60.67 60.87 59.89
Feb 27, 2024 60.99 0.60 0.98% 60.39 61.38 59.66
Feb 26, 2024 60.50 0.33 0.55% 60.17 61.12 60.07
Feb 23, 2024 60.57 -0.85 -1.40% 61.42 61.77 60.27
Feb 22, 2024 60.90 0.84 1.38% 60.06 61.24 59.41
Feb 21, 2024 60.31 2.07 3.43% 58.24 60.41 58.24
Feb 20, 2024 58.81 1.11 1.89% 57.70 59.41 57.19
Feb 16, 2024 57.94 -0.42 -0.72% 58.36 58.94 57.90
Feb 15, 2024 58.96 0.99 1.68% 57.97 59.83 57.78
Feb 14, 2024 57.83 -0.44 -0.76% 58.27 60.12 57.49
Feb 13, 2024 59.30 0.92 1.55% 58.38 60.47 57.54
Feb 12, 2024 57.83 0.77 1.33% 57.06 58.35 57.06
Feb 09, 2024 57.64 0.36 0.62% 57.28 57.93 56.90
Feb 08, 2024 57.35 0.21 0.37% 57.14 57.37 56.09
Feb 07, 2024 57.33 -1.89 -3.30% 59.22 59.38 57.33
Feb 06, 2024 59.62 1.54 2.58% 58.08 59.91 57.61
Feb 05, 2024 58.04 0.09 0.16% 57.95 58.43 57.37
Feb 02, 2024 58.33 0.31 0.53% 58.02 59.20 58.00
Feb 01, 2024 59.15 0.96 1.62% 58.19 59.25 57.61
Jan 31, 2024 58.74 -0.39 -0.66% 59.13 59.41 58.47
Jan 30, 2024 59.27 -0.59 -1.00% 59.86 60.37 59.13
Jan 29, 2024 60.47 0.30 0.50% 60.17 60.82 59.66
Jan 26, 2024 60.62 -0.52 -0.86% 61.14 61.61 60.28
Jan 25, 2024 60.87 0.37 0.61% 60.50 61.22 59.53
Jan 24, 2024 60.81 -0.94 -1.55% 61.75 62.07 60.77
Jan 23, 2024 61.85 0.23 0.37% 61.62 62.07 60.86
Jan 22, 2024 61.49 0.18 0.29% 61.31 61.89 60.55
Jan 19, 2024 61.47 0.28 0.46% 61.19 61.63 60.32
Jan 18, 2024 61.16 0.05 0.08% 61.11 61.52 60.04
Jan 17, 2024 61.46 0.43 0.70% 61.03 61.79 60.25
Jan 16, 2024 61.33 -1.08 -1.76% 62.41 62.46 61.17
Jan 12, 2024 62.71 -0.18 -0.29% 62.89 63.84 62.43
Jan 11, 2024 63.09 -0.28 -0.44% 63.37 63.42 62.64
Jan 10, 2024 64.13 0.36 0.56% 63.77 65.11 63.67
Jan 09, 2024 64.37 -1.01 -1.57% 65.38 66.12 63.40
Jan 08, 2024 65.81 1.38 2.10% 64.43 65.82 62.32
Jan 05, 2024 65.26 -0.64 -0.98% 65.90 66.45 65.08
Jan 04, 2024 66.58 2.31 3.47% 64.27 67.33 64.27
Jan 03, 2024 65.50 0.27 0.41% 65.23 67.03 64.96
Jan 02, 2024 65.45 3.31 5.06% 62.14 65.46 62.14
Dec 29, 2023 62.77 0.47 0.75% 62.30 63.05 62.27
Dec 28, 2023 62.74 1.29 2.06% 61.45 63.33 60.97
Dec 27, 2023 62.68 0.40 0.64% 62.28 62.78 62.02
Dec 26, 2023 62.53 -0.39 -0.62% 62.92 63.13 62.10
Dec 22, 2023 62.85 1.02 1.62% 61.83 63.39 61.82
Dec 21, 2023 61.69 1.12 1.82% 60.57 61.80 60.30
Dec 20, 2023 60.75 -1.06 -1.74% 61.81 62.12 60.55
Dec 19, 2023 61.89 1.03 1.66% 60.86 62.24 60.56
Dec 18, 2023 60.61 -1.15 -1.90% 61.76 62.12 60.31
Dec 15, 2023 62.30 -1.44 -2.31% 63.74 64.21 61.45
Dec 14, 2023 63.85 -0.18 -0.28% 64.03 64.96 63.55
Dec 13, 2023 64.13 1.83 2.85% 62.30 64.80 62.05
Dec 12, 2023 61.85 4.91 7.94% 56.94 62.41 56.90
Dec 11, 2023 57.04 2.51 4.40% 54.53 57.08 54.53
Dec 08, 2023 54.67 -0.22 -0.40% 54.89 55.02 54.25
Dec 07, 2023 55.15 -0.22 -0.40% 55.37 55.38 54.65
Dec 06, 2023 55.41 1.19 2.15% 54.22 55.61 54.18
Dec 05, 2023 54.79 0.17 0.31% 54.62 55.41 54.42
Dec 04, 2023 54.94 0.06 0.11% 54.88 55.93 54.60
Dec 01, 2023 54.01 -0.29 -0.54% 54.30 54.59 53.59
Nov 30, 2023 54.34 0.92 1.69% 53.42 54.49 53.41
Nov 29, 2023 53.37 0.56 1.05% 52.81 53.65 52.64
Nov 28, 2023 52.67 0.07 0.13% 52.60 52.73 52.19
Nov 27, 2023 52.84 -0.66 -1.25% 53.50 53.56 52.39
Nov 24, 2023 53.73 0.46 0.86% 53.27 53.75 53.09
Nov 22, 2023 53.38 0.13 0.24% 53.25 54.07 53.10
Nov 21, 2023 53.22 0.21 0.39% 53.01 53.98 52.71
Nov 20, 2023 54.69 0.32 0.59% 54.37 55.11 54.19
Nov 17, 2023 54.25 0.34 0.63% 53.91 54.30 53.75
Nov 16, 2023 53.99 -0.81 -1.50% 54.80 55.09 53.52
Nov 15, 2023 54.96 0.83 1.51% 54.13 55.48 54.10
Nov 14, 2023 54.56 1.15 2.11% 53.41 54.79 53.10
Nov 13, 2023 53.11 1.12 2.11% 51.99 53.39 51.92
Nov 10, 2023 52.43 0.01 0.02% 52.42 52.53 51.43
Nov 09, 2023 52.51 -1.58 -3.01% 54.09 54.11 52.29
Nov 08, 2023 54.04 -0.34 -0.63% 54.38 54.77 53.44
Nov 07, 2023 54.68 0.59 1.08% 54.09 54.91 53.38
Nov 06, 2023 54.56 -0.02 -0.04% 54.58 55.12 54.32
Nov 03, 2023 54.83 0.91 1.66% 53.92 54.95 53.89
Nov 02, 2023 53.95 0.01 0.02% 53.94 54.69 53.47
Nov 01, 2023 54.33 1.04 1.91% 53.29 54.56 52.71
Oct 31, 2023 53.92 2.16 4.01% 51.76 54.06 50.13
Oct 30, 2023 52.12 -0.49 -0.94% 52.61 52.90 51.33
Oct 27, 2023 52.53 -1.52 -2.89% 54.05 54.13 52.37
Oct 26, 2023 54.27 0.78 1.44% 53.49 54.35 53.39
Oct 25, 2023 54.23 -0.12 -0.22% 54.35 54.68 53.42
Oct 24, 2023 54.94 -0.13 -0.24% 55.07 55.88 54.57
Oct 23, 2023 55.08 0.06 0.11% 55.02 55.38 54.39
Oct 20, 2023 55.12 -0.41 -0.74% 55.53 56.10 54.95
Oct 19, 2023 55.61 -0.10 -0.18% 55.71 56.58 55.47
Oct 18, 2023 56.79 0.44 0.77% 56.35 57.68 56.35
Oct 17, 2023 57.15 0.00 0.00% 57.15 57.86 56.87
Oct 16, 2023 57.61 0.61 1.06% 57.00 58.04 56.97
Oct 13, 2023 57.59 1.25 2.17% 56.34 57.61 56.28
Oct 12, 2023 56.55 -0.18 -0.32% 56.73 56.80 56.01
Oct 11, 2023 56.93 -0.25 -0.44% 57.18 57.73 56.71
Oct 10, 2023 57.21 0.45 0.79% 56.76 57.72 56.66
Oct 09, 2023 56.63 -0.11 -0.19% 56.74 56.89 55.61
Oct 06, 2023 57.31 -0.79 -1.38% 58.10 58.73 57.29
Oct 05, 2023 58.77 1.18 2.01% 57.59 58.83 57.52
Oct 04, 2023 58.12 -0.30 -0.52% 58.42 58.59 57.54
Oct 03, 2023 58.55 1.12 1.91% 57.43 58.67 57.41
Oct 02, 2023 58.04 0.53 0.91% 57.51 58.07 56.80
Sep 29, 2023 57.75 -0.09 -0.16% 57.84 58.82 57.64
Sep 28, 2023 58.56 -0.32 -0.55% 58.88 59.25 58.41
Sep 27, 2023 59.09 0.52 0.88% 58.57 59.83 58.55
Sep 26, 2023 59.25 0.86 1.45% 58.39 59.61 58.11
Sep 25, 2023 58.74 1.16 1.97% 57.58 58.81 57.45
Sep 22, 2023 58.08 -0.34 -0.59% 58.42 59.27 57.90
Sep 21, 2023 58.78 -1.28 -2.18% 60.06 60.31 58.74
Sep 20, 2023 60.34 -0.17 -0.28% 60.51 60.97 60.27
Sep 19, 2023 60.57 1.10 1.82% 59.47 60.81 59.01
Sep 18, 2023 59.50 -0.20 -0.34% 59.70 60.02 58.41
Sep 15, 2023 62.53 -0.78 -1.25% 63.31 63.90 62.48
Sep 14, 2023 63.44 0.43 0.68% 63.01 63.83 62.84
Sep 13, 2023 63.10 -0.85 -1.35% 63.95 64.54 62.95
Sep 12, 2023 64.19 0.06 0.09% 64.13 64.63 63.61
Sep 11, 2023 64.39 0.55 0.85% 63.84 64.81 63.61
Sep 08, 2023 63.97 0.33 0.52% 63.64 64.32 63.35
Sep 07, 2023 63.41 0.34 0.54% 63.07 63.52 62.68
Sep 06, 2023 63.17 0.02 0.03% 63.15 63.49 62.48
Sep 05, 2023 63.25 -0.57 -0.90% 63.82 65.12 63.21
Sep 01, 2023 65.09 0.21 0.32% 64.88 65.40 64.36
Aug 31, 2023 64.47 -0.01 -0.02% 64.48 65.33 64.38
Aug 30, 2023 65.03 0.74 1.14% 64.29 65.38 64.27
Aug 29, 2023 64.55 -0.06 -0.09% 64.61 65.59 64.38
Aug 28, 2023 64.37 0.43 0.67% 63.94 65.12 63.52
Aug 25, 2023 63.83 0.51 0.80% 63.32 64.47 63.28
Aug 24, 2023 64.18 -0.28 -0.44% 64.46 64.52 64.17
Aug 23, 2023 64.63 -0.21 -0.32% 64.84 65.15 64.34
Aug 22, 2023 64.76 -0.39 -0.60% 65.15 65.16 64.73
Aug 21, 2023 64.86 1.14 1.76% 63.72 64.94 63.64
Aug 18, 2023 64.00 0.18 0.28% 63.82 64.15 63.55
Aug 17, 2023 64.17 0.14 0.22% 64.03 64.99 64.03
Aug 16, 2023 64.71 -0.03 -0.05% 64.74 64.90 64.56
Aug 15, 2023 65.39 0.68 1.04% 64.71 65.67 64.45
Aug 14, 2023 65.23 -0.35 -0.54% 65.58 66.12 65.07
Aug 11, 2023 65.89 0.48 0.73% 65.41 66.21 65.36
Aug 10, 2023 65.48 0.07 0.11% 65.41 65.90 65.25
Aug 09, 2023 65.40 1.24 1.90% 64.16 65.89 63.79
Aug 08, 2023 64.50 -0.12 -0.19% 64.62 64.64 64.24
Aug 07, 2023 64.90 2.43 3.74% 62.47 65.18 62.47
Aug 04, 2023 63.63 -0.84 -1.32% 64.47 64.53 63.55
Aug 03, 2023 64.96 -0.64 -0.99% 65.60 65.81 64.95
Aug 02, 2023 65.67 -0.14 -0.21% 65.81 65.90 64.89
Aug 01, 2023 63.68 -1.70 -2.67% 65.38 65.47 62.13
Jul 31, 2023 63.71 0.25 0.39% 63.46 63.86 63.42
Jul 28, 2023 63.05 -0.06 -0.10% 63.11 63.23 62.55
Jul 27, 2023 62.66 -0.64 -1.02% 63.30 63.33 62.55
Jul 26, 2023 62.76 -1.02 -1.63% 63.78 63.78 62.49
Jul 25, 2023 63.77 -0.21 -0.33% 63.98 64.02 63.76
Jul 24, 2023 63.45 -0.76 -1.20% 64.21 64.44 63.29
Jul 21, 2023 64.10 0.04 0.06% 64.06 64.35 64.05
Jul 20, 2023 63.96 1.08 1.69% 62.88 64.01 62.88
Jul 19, 2023 62.85 0.44 0.70% 62.41 62.92 62.23
Jul 18, 2023 61.66 0.73 1.18% 60.93 62.72 60.93
Jul 17, 2023 61.05 -0.36 -0.59% 61.41 61.43 61.04
Jul 14, 2023 61.72 0.00 0.00% 61.72 62.03 60.83
Jul 13, 2023 61.90 -0.58 -0.94% 62.48 62.49 61.89
Jul 12, 2023 62.63 -0.82 -1.31% 63.45 63.46 62.49
Jul 11, 2023 62.82 0.87 1.38% 61.95 62.86 61.76
Jul 10, 2023 61.87 0.06 0.10% 61.81 62.66 61.74
Jul 07, 2023 62.04 -0.05 -0.08% 62.09 62.39 61.98
Jul 06, 2023 62.84 0.25 0.40% 62.59 63.03 62.20
Jul 05, 2023 62.97 0.66 1.05% 62.31 63.02 62.08
Jul 03, 2023 62.02 -0.05 -0.08% 62.07 62.51 61.70
Jun 30, 2023 62.21 -0.07 -0.11% 62.28 62.44 62.12
Jun 29, 2023 61.83 1.13 1.83% 60.70 62.01 60.46
Jun 28, 2023 60.94 -0.28 -0.46% 61.22 61.31 60.86
Jun 27, 2023 61.68 -1.19 -1.93% 62.87 62.99 61.14
Jun 26, 2023 62.93 0.92 1.46% 62.01 63.04 61.91
Jun 23, 2023 62.43 0.82 1.31% 61.61 62.97 61.46
Jun 22, 2023 61.89 -0.03 -0.05% 61.92 62.01 61.81
Jun 21, 2023 61.89 0.26 0.42% 61.63 62.23 61.41
Jun 20, 2023 61.74 -0.46 -0.75% 62.20 62.31 61.68
Jun 16, 2023 63.23 0.47 0.74% 62.76 63.99 62.42
Jun 15, 2023 62.13 0.90 1.45% 61.23 62.25 61.10
Jun 14, 2023 61.43 -0.37 -0.60% 61.80 62.29 61.24
Jun 13, 2023 62.06 0.37 0.60% 61.69 62.68 61.69
Jun 12, 2023 62.08 1.15 1.85% 60.93 62.10 60.93
Jun 09, 2023 60.92 -0.26 -0.43% 61.18 61.56 60.88
Jun 08, 2023 61.50 0.15 0.24% 61.35 61.73 60.91
Jun 07, 2023 61.19 -0.25 -0.41% 61.44 61.64 60.98
Jun 06, 2023 61.70 -0.67 -1.09% 62.37 62.65 61.38
Jun 05, 2023 62.75 0.60 0.96% 62.15 62.90 62.10
Jun 02, 2023 62.50 1.46 2.34% 61.04 62.58 60.90
Jun 01, 2023 61.50 0.09 0.15% 61.41 61.88 60.67
May 31, 2023 61.50 -0.08 -0.13% 61.58 62.37 61.36
May 30, 2023 61.86 -0.21 -0.34% 62.07 62.67 61.31
May 26, 2023 62.54 -0.11 -0.18% 62.65 62.98 62.28
May 25, 2023 62.86 -0.66 -1.05% 63.52 63.58 62.43
May 24, 2023 64.27 0.22 0.34% 64.05 65.10 64.05
May 23, 2023 65.06 0.93 1.43% 64.13 65.93 64.13
May 22, 2023 64.39 0.58 0.90% 63.81 64.65 63.40
May 19, 2023 63.55 0.00 0.00% 63.55 64.30 63.29
May 18, 2023 63.61 -0.67 -1.05% 64.28 64.53 63.03
May 17, 2023 64.53 0.03 0.05% 64.50 64.68 63.55
May 16, 2023 64.69 -0.83 -1.28% 65.52 65.68 64.67
May 15, 2023 66.20 1.13 1.71% 65.07 66.21 65.07
May 12, 2023 65.26 1.20 1.84% 64.06 65.38 64.06
May 11, 2023 64.15 0.33 0.51% 63.82 64.18 63.45
May 10, 2023 63.90 -0.77 -1.21% 64.67 64.93 63.87
May 09, 2023 64.76 -0.48 -0.74% 65.24 65.62 64.63
May 08, 2023 65.77 -0.49 -0.75% 66.26 66.52 65.45
May 05, 2023 66.55 0.19 0.29% 66.36 66.78 65.59
May 04, 2023 66.16 -0.96 -1.45% 67.12 67.16 66.01
May 03, 2023 68.42 -0.25 -0.37% 68.67 69.55 68.08
May 02, 2023 69.93 1.93 2.76% 68.00 71.73 67.53
May 01, 2023 75.28 0.84 1.12% 74.44 75.68 74.17
Apr 28, 2023 74.40 2.63 3.53% 71.77 75.00 71.49
Apr 27, 2023 73.61 0.36 0.49% 73.25 73.69 72.40
Apr 26, 2023 73.50 1.03 1.40% 72.47 73.59 72.22
Apr 25, 2023 73.51 -1.66 -2.26% 75.17 75.46 72.92
Apr 24, 2023 75.23 1.05 1.40% 74.18 75.51 74.17