CFD-urile sunt instrumente complexe și au un risc ridicat de a pierde rapid bani din cauza efectului de levier. 78% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să luați în considerare dacă înțelegeți modul în care funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul ridicat de a vă pierde banii.

Descarcă aplicaţia

Înregistrare Cont

Toate / NASDAQ (CFD) / JAZZ.US
Jazz Pharmaceuticals
Jazz Pharmaceuticals
+0.36 (+0.33%)Astăzi

Tranzacții active cu efect de levier

Acțiuni, Perechi valutare, Indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NASDAQ (CFD)
Marjă:
20%
Spreadul mediu:
0.29

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

108.731.531.41%107.20109.51106.45
108.400.230.21%108.17108.72106.45
109.653.813.47%105.84109.85105.67
108.873.222.96%105.65109.27105.64
108.753.303.03%105.45110.07105.05
107.994.293.97%103.70108.30103.70
106.074.924.64%101.15106.07101.15
103.23-0.15-0.15%103.38105.16101.71
105.570.140.13%105.43107.07103.89
106.034.143.90%101.89106.24100.12
102.222.532.48%99.69102.2798.44
100.530.650.65%99.88101.1799.31
100.670.470.47%100.20101.92100.20
101.28-1.56-1.54%102.84102.84100.24
103.47-0.89-0.86%104.36105.21102.77
105.02-0.87-0.83%105.89106.24104.00
106.420.490.46%105.93107.93105.77
106.71-0.20-0.19%106.91108.38106.09
107.041.661.55%105.38107.37105.18
107.140.930.87%106.21107.70105.59
108.10-0.35-0.32%108.45109.22107.15
109.842.482.26%107.36111.42105.79
107.911.291.20%106.62108.72106.20
107.32-0.08-0.07%107.40109.15105.37
112.65-1.06-0.94%113.71114.77112.36
114.502.792.44%111.71114.59111.71
112.893.803.37%109.09112.95109.09
112.682.952.62%109.73113.17109.70
111.00-0.34-0.31%111.34112.62110.46
110.423.172.87%107.25110.76106.61
108.98-0.87-0.80%109.85111.31108.67
112.026.766.03%105.26113.27105.25
106.31-0.05-0.05%106.36106.95105.37
106.530.070.07%106.46107.42105.23
104.46-0.55-0.53%105.01105.94104.05
105.730.800.76%104.93106.88103.71
105.240.770.73%104.47106.66102.91
105.371.861.77%103.51105.60103.21
104.240.810.78%103.43104.93102.44
105.04-0.96-0.91%106.00106.10103.45
106.042.392.25%103.65106.05103.02
103.92-0.85-0.82%104.77105.00103.10
105.420.030.03%105.39108.03104.49
106.960.560.52%106.40107.95106.40
108.57-0.03-0.03%108.60109.46107.02
108.861.821.67%107.04109.13107.04
110.481.421.29%109.06110.72108.18
109.720.170.15%109.55112.37108.89
111.982.302.05%109.68113.20109.68
113.144.163.68%108.98113.48108.64
109.60-2.55-2.33%112.15113.56109.12
113.073.683.25%109.39113.12109.36
110.67-0.44-0.40%111.11112.35109.80
111.192.171.95%109.02111.51107.68
109.770.410.37%109.36111.17109.22
109.940.750.68%109.19111.26108.14
109.264.924.50%104.34112.74102.51
110.282.772.51%107.51111.75107.51
110.701.241.12%109.46111.98109.46
111.212.552.29%108.66111.86108.45
109.442.952.70%106.49110.68106.03
107.400.840.78%106.56108.75106.56
108.230.120.11%108.11109.21107.22
109.720.390.36%109.33110.27108.18
108.72-0.74-0.68%109.46110.21107.71
109.941.401.27%108.54111.08108.45
109.152.091.91%107.06109.37106.07
107.07-1.70-1.59%108.77108.97106.38
108.88-0.55-0.51%109.43110.66108.62
110.881.050.95%109.83112.18109.83
110.55-1.16-1.05%111.71112.78110.34
113.46-0.26-0.23%113.72114.57111.93
113.941.141.00%112.80114.26112.27
113.99-0.38-0.33%114.37115.74112.49
115.04-0.19-0.17%115.23116.52114.75
116.351.861.60%114.49116.79114.21
115.10-2.12-1.84%117.22117.70115.02
116.86-0.16-0.14%117.02117.64115.94
117.49-0.68-0.58%118.17119.19116.96
118.93-0.42-0.35%119.35119.83117.28
120.220.460.38%119.76121.33118.43
120.353.372.80%116.98120.45116.98
117.89-1.85-1.57%119.74120.37117.50
120.60-0.56-0.46%121.16123.57120.49
121.79-2.52-2.07%124.31125.16121.41
124.090.570.46%123.52125.62123.35
124.762.502.00%122.26125.44122.14
124.992.311.85%122.68124.99122.43
123.393.392.75%120.00123.84119.28
120.883.783.13%117.10121.49117.04
118.292.832.39%115.46118.29115.41
117.742.482.11%115.26117.99115.11
115.75-0.07-0.06%115.82116.71115.13
116.60-0.25-0.21%116.85117.89115.69
117.391.521.29%115.87118.91115.58
116.340.050.04%116.29117.37115.03
117.06-2.15-1.84%119.21121.56116.55
118.262.011.70%116.25119.27115.73
117.51-1.05-0.89%118.56119.87115.39
118.62-0.81-0.68%119.43122.02117.71
118.86-6.13-5.16%124.99124.99114.13
129.32-2.18-1.69%131.50132.39128.50
132.210.190.14%132.02132.93130.13
132.741.961.48%130.78134.02130.62
132.254.753.59%127.50132.33126.28
128.293.492.72%124.80128.47124.80
128.305.314.14%122.99128.38122.99
126.270.620.49%125.65130.48123.79
126.712.271.79%124.44127.56122.08
126.807.515.92%119.29126.83119.29
122.000.620.51%121.38122.42119.63
121.810.400.33%121.41123.21120.18
124.163.042.45%121.12124.71121.12
123.331.771.44%121.56123.41120.45
122.641.461.19%121.18122.80120.31
122.77-0.62-0.51%123.39123.99121.34
124.634.083.27%120.55125.72120.24
121.851.731.42%120.12122.65119.91
122.770.880.72%121.89123.47120.52
123.591.801.46%121.79124.33120.58
122.570.460.38%122.11126.74122.02
125.46-0.73-0.58%126.19126.63123.04
127.336.334.97%121.00127.45121.00
122.521.311.07%121.21123.69120.83
122.800.540.44%122.26123.07120.63
123.083.132.54%119.95123.94119.44
120.081.511.26%118.57120.20115.88
119.675.274.40%114.40119.84114.23
116.472.982.56%113.49116.54113.02
115.07-0.98-0.85%116.05116.62113.92
117.670.650.55%117.02119.02116.85
119.041.551.30%117.49119.66116.38
118.74-1.24-1.04%119.98121.52117.98
120.321.100.91%119.22121.67117.96
120.20-1.18-0.98%121.38122.71119.31
122.31-0.21-0.17%122.52125.47121.83
125.34-0.06-0.05%125.40125.89121.55
127.406.144.82%121.26128.52121.26
124.24-0.08-0.06%124.32126.16122.41
125.23-1.19-0.95%126.42127.96124.53
126.884.713.71%122.17127.01121.00
122.920.410.33%122.51123.10120.90
123.332.251.82%121.08123.41120.94
122.382.992.44%119.39122.88119.36
120.931.461.21%119.47121.17118.39
121.221.661.37%119.56121.38116.25
120.962.061.70%118.90121.31118.90
119.64-0.81-0.68%120.45122.90119.46
122.112.622.15%119.49122.53118.93
121.120.790.65%120.33121.54119.38
121.361.221.01%120.14123.33120.10
123.00-2.07-1.68%125.07126.18122.16
125.256.124.89%119.13125.36119.12
122.381.451.18%120.93123.08119.65
121.231.100.91%120.13121.32119.45
120.360.260.22%120.10121.02119.22
119.50-0.68-0.57%120.18121.35119.41
121.572.952.43%118.62122.72118.62
121.382.201.81%119.18122.50119.16
121.403.993.29%117.41122.41116.72
118.921.811.52%117.11119.18115.84
118.215.184.38%113.03118.21112.65
114.251.371.20%112.88115.55112.88
114.42-1.19-1.04%115.61116.62110.70
117.48-0.91-0.77%118.39119.55116.90
121.191.801.49%119.39122.58118.37
121.704.623.80%117.08122.26117.05
118.23-0.90-0.76%119.13120.31117.98
120.572.281.89%118.29121.15118.04
120.552.802.32%117.75121.77117.66
121.78-1.37-1.12%123.15124.43118.26
125.343.122.49%122.22125.98122.22
124.753.783.03%120.97125.31120.97
121.843.943.23%117.90122.57115.89
120.178.527.09%111.65120.80111.65
116.51-11.41-9.79%127.92127.92115.89
127.90-5.78-4.52%133.68133.74127.19
133.512.882.16%130.63134.39130.63
132.822.421.82%130.40133.60127.32
132.016.354.81%125.66132.30125.66
128.781.010.78%127.77128.91125.48
127.270.910.72%126.36128.81125.01
126.981.951.54%125.03127.65123.09
124.94-1.04-0.83%125.98127.52124.03
126.052.411.91%123.64128.49123.64
128.812.602.02%126.21129.89126.21
130.042.161.66%127.88130.48125.52
131.034.943.77%126.09131.72125.85
128.56-2.44-1.90%131.00131.62127.89
133.52-2.61-1.95%136.13137.24131.49
132.011.210.92%130.80135.45127.96
132.562.451.85%130.11133.48130.09
132.710.880.66%131.83135.81131.83
135.9511.778.66%124.18136.40124.18
129.062.531.96%126.53129.77124.90
127.87-1.88-1.47%129.75130.11126.79
129.960.730.56%129.23130.42128.29
130.313.712.85%126.60130.46125.37
128.832.712.10%126.12129.56125.51
128.895.113.96%123.78129.41123.78
128.182.932.29%125.25128.32124.63
126.802.441.92%124.36127.31124.36
126.720.910.72%125.81127.33125.24
127.710.230.18%127.48129.04127.09
129.34-0.93-0.72%130.27131.28128.93
131.011.721.31%129.29132.11129.25
131.16-1.41-1.08%132.57133.80130.82
133.071.701.28%131.37133.58131.32
132.482.321.75%130.16133.11130.16
131.731.381.05%130.35133.52130.35
132.561.981.49%130.58133.23129.79
133.622.952.21%130.67133.92129.03
131.811.381.05%130.43132.57130.21
132.270.870.66%131.40132.85131.36
132.441.811.37%130.63134.39130.63
133.770.090.07%133.68135.26133.04
134.02-0.77-0.57%134.79135.46132.95
135.671.431.05%134.24136.83134.24
136.362.051.50%134.31137.46134.31
136.331.250.92%135.08136.99135.05
135.73-0.52-0.38%136.25136.51135.27
136.52-1.88-1.38%138.40139.00135.83
138.90-2.46-1.77%141.36142.35138.85
143.711.160.81%142.55144.40142.45
143.28-1.86-1.30%145.14146.32142.99
145.292.561.76%142.73145.72141.98
143.683.802.64%139.88143.77139.80
142.081.110.78%140.97142.45139.03
141.236.924.90%134.31141.70134.31
138.721.421.02%137.30140.49136.79
139.11-0.77-0.55%139.88140.70137.19
140.181.791.28%138.39141.25138.29
138.531.240.90%137.29139.59135.11
138.431.561.13%136.87138.95136.08
137.880.360.26%137.52139.32137.22
138.030.510.37%137.52140.18137.37
139.963.172.26%136.79140.08136.65
139.993.052.18%136.94140.26134.36
139.315.323.82%133.99139.79132.66
135.14-2.72-2.01%137.86139.15131.92
132.860.840.63%132.02133.73128.13
132.241.531.16%130.71132.57129.67
131.443.983.03%127.46132.25127.46
130.131.391.07%128.74130.40128.33
129.510.890.69%128.62130.76127.11
130.111.641.26%128.47130.67128.19
129.482.441.88%127.04130.83127.04
130.381.731.33%128.65130.92128.17
130.722.341.79%128.38131.08128.38
130.090.840.65%129.25131.42129.19
130.760.170.13%130.59131.82129.95
131.720.920.70%130.80132.27129.01
131.862.531.92%129.33132.45128.43
130.893.162.41%127.73131.49127.68
128.08-3.05-2.38%131.13131.66127.40
131.181.270.97%129.91132.18129.85
129.363.752.90%125.61129.36125.24
126.100.170.13%125.93127.45124.60
126.60-0.63-0.50%127.23127.79126.26
126.721.421.12%125.30127.36124.98
125.26-1.33-1.06%126.59127.42125.14
127.056.314.97%120.74127.26120.74
123.802.241.81%121.56124.30120.71
121.950.110.09%121.84122.32120.42
122.11-0.45-0.37%122.56122.86120.71
123.600.280.23%123.32123.66122.92
124.121.351.09%122.77124.56122.25
123.930.980.79%122.95124.64122.95
123.651.631.32%122.02124.57120.75
122.48-0.84-0.69%123.32123.43121.30
123.32-0.34-0.28%123.66124.63122.14
125.061.030.82%124.03125.94123.76
124.80-1.24-0.99%126.04126.48123.97
127.740.480.38%127.26128.28126.10
128.250.910.71%127.34128.95125.75
128.03-0.01-0.01%128.04128.92127.74
128.64-0.59-0.46%129.23129.50126.89
128.783.322.58%125.46128.98125.46
126.480.130.10%126.35128.00125.04
126.961.861.47%125.10127.82124.13
125.560.070.06%125.49127.23125.12
127.060.390.31%126.67128.41126.39
127.480.060.05%127.42129.63127.14
128.460.110.09%128.35128.90126.35
128.84-1.09-0.85%129.93130.20128.08
129.612.221.71%127.39129.80125.50
128.281.120.87%127.16130.17127.16
129.032.571.99%126.46129.03125.20
128.173.002.34%125.17129.82124.27
126.781.861.47%124.92127.26124.74
125.87-0.06-0.05%125.93127.37124.98
127.520.900.71%126.62127.77125.21
129.09-0.27-0.21%129.36130.60127.93
130.32-0.89-0.68%131.21133.66130.08
132.900.600.45%132.30135.01131.66
134.224.873.63%129.35134.84129.19
131.672.391.82%129.28131.89129.28
132.062.942.23%129.12132.22129.12
130.94-2.03-1.55%132.97133.52130.43
134.633.812.83%130.82136.37130.82
135.640.120.09%135.52137.21133.49
137.023.452.52%133.57140.40133.57
136.442.211.62%134.23137.42133.20
135.381.831.35%133.55137.61133.55
138.420.250.18%138.17139.76137.19
139.345.814.17%133.53139.64133.53
136.812.161.58%134.65137.58134.29
137.580.550.40%137.03138.34134.60
136.95-2.77-2.02%139.72141.45136.32
141.251.871.32%139.38143.02137.32
140.414.142.95%136.27140.94136.23
139.031.641.18%137.39140.37136.02
137.90-0.58-0.42%138.48140.73137.64
141.091.961.39%139.13144.23138.91
144.403.802.63%140.60144.86140.60
145.312.942.02%142.37146.40142.37
144.893.192.20%141.70145.17141.04
145.063.882.67%141.18145.38141.06
143.521.501.05%142.02145.37142.02
145.892.171.49%143.72146.04141.32
145.411.831.26%143.58145.83143.04
145.651.681.15%143.97147.04143.90
143.96-1.01-0.70%144.97146.82143.81
146.552.491.70%144.06147.12144.06
146.253.282.24%142.97146.45142.97
147.091.020.69%146.07147.32145.46
145.733.382.32%142.35146.23142.23
143.971.871.30%142.10144.98142.10
145.212.041.40%143.17146.33142.77
146.201.250.85%144.95146.76143.65
144.791.541.06%143.25145.23143.19
143.372.861.99%140.51143.46139.42
142.572.221.56%140.35143.98140.35
143.353.512.45%139.84144.15139.71
141.215.443.85%135.77142.05134.83
137.372.381.73%134.99139.67134.94
138.379.226.66%129.15141.32129.15
139.560.300.21%139.26140.61138.32
137.856.154.46%131.70138.37131.04
135.075.333.95%129.74136.50129.74
137.195.914.31%131.28137.50131.09
134.741.691.25%133.05135.28131.73
135.253.102.29%132.15137.56132.02
133.951.461.09%132.49136.38131.94
134.01-0.22-0.16%134.23136.67133.19
137.69-0.15-0.11%137.84139.97136.71
139.796.304.51%133.49140.68133.49
139.00-1.37-0.99%140.37140.88136.62
142.73-1.99-1.39%144.72145.50142.06
145.972.721.86%143.25147.01143.08
144.154.833.35%139.32145.54139.26
140.421.190.85%139.23142.07137.52
140.360.330.24%140.03142.21139.49
141.27-0.21-0.15%141.48144.69140.29
143.76-0.14-0.10%143.90144.85141.40
146.143.492.39%142.65146.51141.01
145.671.230.84%144.44145.99143.10
145.000.640.44%144.36146.05143.36
147.632.751.86%144.88148.00144.18
146.270.180.12%146.09148.99146.00
149.371.270.85%148.10149.97146.92
150.62-0.29-0.19%150.91152.73147.41
151.201.190.79%150.01151.61149.45
149.993.382.25%146.61150.40145.95
150.02-0.07-0.05%150.09151.62149.36

Tranzacționați JAZZ long și short cu levier
Cumpără și vinde Jazz Pharmaceuticals PLC +$0.20 (0.18%) și peste 6.000 acțiuni, forex, indici și mărfuri

Link Icon

Tranzacționați pe toate piețele importante

Major market image

Acțiuni

Tranzacționați cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC

Major market image

Indici

Tranzacționați cu indicii de top din lume, cum ar fi US 500, USA 30 și UK 100

Major market image

Mărfuri

Facem comerț cu aur, petrol, argint și mai mult de atât

Major market image

Forex

Peste 180 de perechi disponibile non-stop: 24/5

Vedeți toate Acțiunile & ETF-urile

Termeni de tranzacționare transparenți

Fără comisioane - Fără comisioane ascunse

Spreaduri mici

Protecție împotriva soldului negativ

Consultați condițiile de tranzacționare

Asistență non-stop

Timp mediu de răspuns de 29 secunde

Începeți acum

Descărcați aplicația pentru mobil

qr-code

Excelent

Notat cu 4.6 / 5 în baza 30.523 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 30.523 recenziilor pe

Trustpilot

Invitat

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Invitat

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Invitat

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Invitat

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Invitat

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Invitat

T212

This is the most helpful and engaging finance app I have ever used.

Invitat

Building my future

I love the pie option… The app has everything I need and I am build my future…

Invitat

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Invitat

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Invitat

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Invitat

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Invitat

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Invitat

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Invitat

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Invitat

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Invitat

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Invitat

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre