Mar 22, 202316.63-0.24-1.44%16.8717.0416.63
Mar 21, 202316.840.080.48%16.7616.8516.60
Mar 20, 202316.540.171.03%16.3716.6616.36
Mar 17, 202316.29-0.20-1.23%16.4916.5216.20
Mar 16, 202316.560.181.09%16.3816.5816.20
Mar 15, 202316.590.020.12%16.5716.9016.40
Mar 14, 202316.95-0.03-0.18%16.9817.3216.75
Mar 13, 202316.870.342.02%16.5317.0716.39
Mar 10, 202316.79-0.41-2.44%17.2017.2416.76
Mar 09, 202317.16-0.26-1.52%17.4217.5117.12
Mar 08, 202317.33-0.03-0.17%17.3617.5117.20
Mar 07, 202317.37-0.17-0.98%17.5417.5717.33
Mar 06, 202317.64-0.01-0.06%17.6517.7717.57
Mar 03, 202317.660.221.25%17.4417.7217.39
Mar 02, 202317.470.211.20%17.2617.5017.22
Mar 01, 202317.290.020.12%17.2717.4817.16
Feb 28, 202317.08-0.37-2.17%17.4517.4517.08
Feb 27, 202317.37-0.19-1.09%17.5617.6017.31
Feb 24, 202317.450.050.29%17.4017.4917.29
Feb 23, 202317.50-0.01-0.06%17.5117.5817.35
Feb 22, 202317.34-0.01-0.06%17.3517.5517.28
Feb 21, 202317.36-0.32-1.84%17.6817.7217.35
Feb 17, 202317.73-0.24-1.35%17.9717.9917.70
Feb 16, 202318.10-0.01-0.06%18.1118.2617.94
Feb 15, 202318.20-0.04-0.22%18.2418.2418.03
Feb 14, 202318.340.000.00%18.3418.5118.24
Feb 13, 202318.410.060.33%18.3518.5218.30
Feb 10, 202318.370.211.14%18.1618.3918.08
Feb 09, 202318.01-0.30-1.67%18.3118.3217.98
Feb 08, 202318.23-0.02-0.11%18.2518.4418.16
Feb 07, 202318.290.100.55%18.1918.3318.08
Feb 06, 202318.18-0.08-0.44%18.2618.3018.00
Feb 03, 202318.30-0.20-1.09%18.5018.6718.24
Feb 02, 202318.460.050.27%18.4118.5318.26
Feb 01, 202318.390.140.76%18.2518.5218.21
Jan 31, 202318.320.211.15%18.1118.3217.97
Jan 30, 202318.06-0.25-1.38%18.3118.3618.05
Jan 27, 202318.670.030.16%18.6418.7918.54
Jan 26, 202318.630.040.21%18.5918.6318.37
Jan 25, 202318.46-0.04-0.22%18.5018.5518.34
Jan 24, 202318.59-0.26-1.40%18.8518.8518.40
Jan 23, 202318.770.040.21%18.7318.8718.63
Jan 20, 202318.64-0.23-1.23%18.8718.8718.62
Jan 19, 202318.770.311.65%18.4618.9518.41
Jan 18, 202318.38-0.55-2.99%18.9318.9518.31
Jan 17, 202318.83-0.13-0.69%18.9619.1118.72
Jan 13, 202318.87-0.04-0.21%18.9118.9518.71
Jan 12, 202318.910.010.05%18.9019.0818.79
Jan 11, 202318.79-0.11-0.59%18.9018.9318.60
Jan 10, 202318.75-0.05-0.27%18.8018.8318.52
Jan 09, 202318.75-0.04-0.21%18.7918.8318.62
Jan 06, 202318.600.191.02%18.4118.7118.41
Jan 05, 202318.230.050.27%18.1818.2518.04
Jan 04, 202318.250.291.59%17.9618.3917.89
Jan 03, 202318.030.010.06%18.0218.1917.88
Dec 30, 202218.11-0.02-0.11%18.1318.2217.97
Dec 29, 202218.160.221.21%17.9418.2717.91
Dec 28, 202217.94-0.31-1.73%18.2518.3217.88
Dec 27, 202218.270.050.27%18.2218.3518.11
Dec 23, 202218.150.271.49%17.8818.1617.85
Dec 22, 202217.76-0.09-0.51%17.8517.8817.42
Dec 21, 202217.900.040.22%17.8618.0117.74
Dec 20, 202217.620.060.34%17.5617.7317.49
Dec 19, 202217.52-0.28-1.60%17.8017.8617.41
Dec 16, 202217.71-0.05-0.28%17.7617.7917.43
Dec 15, 202217.96-0.04-0.22%18.0018.0117.70
Dec 14, 202218.12-0.15-0.83%18.2718.3718.02
Dec 13, 202218.240.070.38%18.1718.3218.01
Dec 12, 202217.830.301.68%17.5317.8517.41
Dec 09, 202217.45-0.31-1.78%17.7617.8717.45
Dec 08, 202217.78-0.42-2.36%18.2018.3217.56
Dec 07, 202218.04-0.08-0.44%18.1218.2617.96
Dec 06, 202218.12-0.40-2.21%18.5218.6818.02
Dec 05, 202218.58-0.54-2.91%19.1219.1618.43
Dec 02, 202219.02-0.02-0.11%19.0419.1218.91
Dec 01, 202219.18-0.06-0.31%19.2419.3719.09
Nov 30, 202219.120.120.63%19.0019.1518.79
Nov 29, 202218.890.271.43%18.6218.9618.57
Nov 28, 202218.48-0.02-0.11%18.5018.6018.27
Nov 25, 202218.64-0.09-0.48%18.7318.7918.61
Nov 23, 202218.670.070.37%18.6018.7418.50
Nov 22, 202218.740.191.01%18.5518.8918.43
Nov 21, 202218.310.050.27%18.2618.3117.86
Nov 18, 202218.440.180.98%18.2618.4918.16
Nov 17, 202218.320.050.27%18.2718.3218.02
Nov 16, 202218.44-0.13-0.70%18.5718.6218.31
Nov 15, 202218.68-0.12-0.64%18.8018.8318.56
Nov 14, 202218.55-0.15-0.81%18.7018.9718.55
Nov 11, 202218.710.271.44%18.4418.8118.32
Nov 10, 202218.220.231.26%17.9918.2417.86
Nov 09, 202217.60-0.65-3.69%18.2518.2717.59
Nov 08, 202218.330.040.22%18.2918.4418.14
Nov 07, 202218.280.000.00%18.2818.4118.16
Nov 04, 202218.21-0.12-0.66%18.3318.5017.98
Nov 03, 202218.060.291.61%17.7718.1317.73
Nov 02, 202217.91-0.28-1.56%18.1918.4117.91
Nov 01, 202218.25-0.06-0.33%18.3118.3518.13
Oct 31, 202218.150.422.31%17.7318.3217.69
Oct 28, 202217.80-0.08-0.45%17.8817.9217.52
Oct 27, 202218.010.010.06%18.0018.1817.92
Oct 26, 202217.760.110.62%17.6517.8717.62
Oct 25, 202217.540.281.60%17.2617.5617.15
Oct 24, 202217.29-0.35-2.02%17.6417.7217.23
Oct 21, 202217.520.271.54%17.2517.5817.13
Oct 20, 202217.12-0.37-2.16%17.4917.7016.98
Oct 19, 202218.020.231.28%17.7918.1117.67
Oct 18, 202217.800.060.34%17.7417.9817.52
Oct 17, 202217.540.110.63%17.4317.6717.32
Oct 14, 202217.22-0.38-2.21%17.6017.7717.18
Oct 13, 202217.670.744.19%16.9317.7216.88
Oct 12, 202217.060.000.00%17.0617.2116.89
Oct 11, 202217.170.211.22%16.9617.3816.86
Oct 10, 202217.09-0.24-1.40%17.3317.6017.05
Oct 07, 202217.26-0.15-0.87%17.4117.5017.11
Oct 06, 202217.42-0.21-1.21%17.6317.8117.38
Oct 05, 202217.710.040.23%17.6717.8217.33
Oct 04, 202217.680.291.64%17.3917.6917.26
Oct 03, 202217.11-0.04-0.23%17.1517.3016.98
Sep 30, 202216.66-0.02-0.12%16.6816.8716.52
Sep 29, 202216.73-0.02-0.12%16.7516.8216.43
Sep 28, 202216.850.372.20%16.4816.9716.37
Sep 27, 202216.35-0.03-0.18%16.3816.7116.23
Sep 26, 202216.11-0.37-2.30%16.4816.5216.07
Sep 23, 202216.55-0.46-2.78%17.0117.0116.36
Sep 22, 202217.34-0.41-2.36%17.7517.7517.34
Sep 21, 202217.53-0.61-3.48%18.1418.2117.53
Sep 20, 202217.92-0.07-0.39%17.9918.0217.75
Sep 19, 202218.070.512.82%17.5618.0817.54
Sep 16, 202217.88-0.39-2.18%18.2718.2717.72
Sep 15, 202218.34-0.06-0.33%18.4018.5918.25
Sep 14, 202218.550.201.08%18.3518.6418.29
Sep 13, 202218.18-0.38-2.09%18.5618.6918.10
Sep 12, 202218.750.241.28%18.5118.7818.46
Sep 09, 202218.320.050.27%18.2718.4118.18
Sep 08, 202218.040.030.17%18.0118.0617.78
Sep 07, 202217.860.241.34%17.6217.9017.48
Sep 06, 202217.79-0.60-3.37%18.3918.4017.77
Sep 02, 202218.24-0.26-1.43%18.5018.5618.13
Sep 01, 202218.19-0.02-0.11%18.2118.2917.89
Aug 31, 202218.340.080.44%18.2618.5718.07
Aug 30, 202218.49-0.26-1.41%18.7518.7518.43
Aug 29, 202218.96-0.01-0.05%18.9719.1518.85
Aug 26, 202219.02-0.30-1.58%19.3219.3418.95
Aug 25, 202219.28-0.03-0.16%19.3119.3219.11
Aug 24, 202219.210.251.30%18.9619.2518.86
Aug 23, 202218.910.120.63%18.7919.0118.74
Aug 22, 202218.58-0.08-0.43%18.6618.7618.45
Aug 19, 202218.72-0.18-0.96%18.9018.9218.65
Aug 18, 202218.950.211.11%18.7418.9618.71
Aug 17, 202218.59-0.02-0.11%18.6118.7418.46
Aug 16, 202218.67-0.04-0.21%18.7118.8218.63
Aug 15, 202218.580.211.13%18.3718.6118.17
Aug 12, 202218.710.100.53%18.6118.7218.50
Aug 11, 202218.610.211.13%18.4018.7718.37
Aug 10, 202218.15-0.04-0.22%18.1918.2717.99
Aug 09, 202218.050.181.00%17.8718.1017.85
Aug 08, 202217.690.130.73%17.5617.8117.54
Aug 05, 202217.480.331.89%17.1517.5117.08
Aug 04, 202217.31-0.47-2.72%17.7817.8017.29
Aug 03, 202217.83-0.16-0.90%17.9918.0617.68
Aug 02, 202217.84-0.07-0.39%17.9118.0217.65
Aug 01, 202217.910.140.78%17.7717.9417.56
Jul 29, 202218.000.040.22%17.9618.1417.86
Jul 28, 202218.05-0.13-0.72%18.1818.2117.75
Jul 27, 202218.080.010.06%18.0718.1217.74
Jul 26, 202218.01-0.16-0.89%18.1718.2617.92
Jul 25, 202218.030.130.72%17.9018.0417.72
Jul 22, 202217.67-0.11-0.62%17.7817.8917.57
Jul 21, 202217.670.724.07%16.9517.7116.83
Jul 20, 202217.380.070.40%17.3117.4617.10
Jul 19, 202217.340.321.85%17.0217.3516.98
Jul 18, 202216.95-0.05-0.29%17.0017.1616.91
Jul 15, 202216.77-0.11-0.66%16.8816.9416.57
Jul 14, 202216.590.432.59%16.1616.6116.07
Jul 13, 202216.620.120.72%16.5016.8216.48
Jul 12, 202216.670.130.78%16.5416.7716.46
Jul 11, 202216.87-0.15-0.89%17.0217.0216.54
Jul 08, 202216.99-0.02-0.12%17.0117.1216.81
Jul 07, 202216.900.241.42%16.6617.0016.62
Jul 06, 202216.37-0.14-0.86%16.5116.6715.94
Jul 05, 202216.61-0.08-0.48%16.6916.7416.12
Jul 01, 202217.000.110.65%16.8917.0616.51
Jun 30, 202216.780.120.72%16.6617.0016.58
Jun 29, 202216.95-0.51-3.01%17.4617.5016.87
Jun 28, 202217.240.060.35%17.1817.4817.06
Jun 27, 202216.860.191.13%16.6716.9816.63
Jun 24, 202216.500.010.06%16.4916.7116.30
Jun 23, 202216.26-0.19-1.17%16.4516.5216.00
Jun 22, 202216.380.241.47%16.1416.6316.08
Jun 21, 202216.690.291.74%16.4016.8116.26
Jun 17, 202216.08-0.55-3.42%16.6316.7115.80
Jun 16, 202216.73-0.56-3.35%17.2917.3216.64
Jun 15, 202217.62-0.40-2.27%18.0218.1217.30
Jun 14, 202217.92-0.50-2.79%18.4218.4917.70
Jun 13, 202218.17-0.46-2.53%18.6318.6818.08
Jun 10, 202219.06-0.06-0.31%19.1219.2318.81
Jun 09, 202219.32-0.49-2.54%19.8119.8119.30
Jun 08, 202219.89-0.29-1.46%20.1820.1919.74
Jun 07, 202220.160.391.93%19.7720.1919.70
Jun 06, 202219.80-0.26-1.31%20.0620.1219.78
Jun 03, 202219.95-0.05-0.25%20.0020.0919.85
Jun 02, 202219.970.010.05%19.9620.0019.69
Jun 01, 202220.040.201.00%19.8420.1619.68
May 31, 202219.70-0.32-1.62%20.0220.1819.61
May 27, 202219.960.371.85%19.5920.0419.52
May 26, 202219.640.080.41%19.5619.7019.50
May 25, 202219.420.150.77%19.2719.4619.18
May 24, 202219.200.140.73%19.0619.2818.66
May 23, 202219.18-0.05-0.26%19.2319.3519.02
May 20, 202219.06-0.13-0.68%19.1919.2518.70
May 19, 202219.05-0.01-0.05%19.0619.2618.91
May 18, 202219.33-0.54-2.79%19.8719.9219.13
May 17, 202219.770.201.01%19.5719.8019.48
May 16, 202219.430.522.68%18.9119.5218.87
May 13, 202218.770.120.64%18.6518.8918.52
May 12, 202218.46-0.13-0.70%18.5918.6218.19
May 11, 202218.55-0.17-0.92%18.7219.0718.50
May 10, 202218.55-0.27-1.46%18.8219.0118.26
May 09, 202218.64-0.40-2.15%19.0419.1118.53
May 06, 202219.330.281.45%19.0519.3618.67
May 05, 202218.88-0.44-2.33%19.3219.3418.68
May 04, 202219.300.311.61%18.9919.3718.80
May 03, 202218.700.432.30%18.2718.8618.26
May 02, 202218.210.080.44%18.1318.3617.86
Apr 29, 202218.18-0.30-1.65%18.4818.6218.12
Apr 28, 202218.840.170.90%18.6718.9318.35
Apr 27, 202218.44-0.06-0.33%18.5018.6218.27
Apr 26, 202218.47-0.26-1.41%18.7318.9018.45
Apr 25, 202218.64-0.21-1.13%18.8518.8718.06
Apr 22, 202219.18-0.52-2.71%19.7019.7419.16
Apr 21, 202219.82-0.20-1.01%20.0220.2219.73
Apr 20, 202219.800.060.30%19.7419.9919.57
Apr 19, 202219.630.080.41%19.5519.7619.44
Apr 18, 202219.570.080.41%19.4919.6719.37
Apr 14, 202219.400.100.52%19.3019.5419.24
Apr 13, 202219.300.000.00%19.3019.4319.05
Apr 12, 202219.17-0.24-1.25%19.4119.4419.13
Apr 11, 202219.29-0.05-0.26%19.3419.4619.11
Apr 08, 202219.510.120.62%19.3919.6119.30
Apr 07, 202219.280.170.88%19.1119.3318.83
Apr 06, 202219.03-0.05-0.26%19.0819.1618.84
Apr 05, 202218.95-0.37-1.95%19.3219.4318.90
Apr 04, 202219.330.010.05%19.3219.3619.10
Apr 01, 202219.250.190.99%19.0619.2619.00
Mar 31, 202218.94-0.08-0.42%19.0219.2818.90
Mar 30, 202219.100.080.42%19.0219.1218.85
Mar 29, 202218.920.341.80%18.5818.9518.42
Mar 28, 202218.78-0.02-0.11%18.8018.9718.60
Mar 25, 202219.080.693.62%18.3919.0918.34
Mar 24, 202218.320.060.33%18.2618.4318.23
Mar 23, 202218.150.000.00%18.1518.2718.00
Mar 22, 202217.97-0.19-1.06%18.1618.2517.78
Mar 21, 202218.080.452.49%17.6318.1817.61
Mar 18, 202217.35-0.25-1.44%17.6017.7017.34
Mar 17, 202217.560.100.57%17.4617.7117.37
Mar 16, 202217.26-0.08-0.46%17.3417.5017.08
Mar 15, 202217.330.070.40%17.2617.4316.92
Mar 14, 202217.55-0.42-2.39%17.9718.0117.38
Mar 11, 202218.12-0.39-2.15%18.5118.6818.11
Mar 10, 202218.560.070.38%18.4918.6318.29
Mar 09, 202218.350.090.49%18.2618.6618.16
Mar 08, 202218.68-0.37-1.98%19.0519.1418.50
Mar 07, 202218.74-0.17-0.91%18.9119.1618.60
Mar 04, 202218.850.512.71%18.3418.8718.27
Mar 03, 202218.390.221.20%18.1718.4918.11
Mar 02, 202218.140.372.04%17.7718.2617.65
Mar 01, 202217.590.090.51%17.5017.6217.34
Feb 28, 202217.400.352.01%17.0517.4616.89
Feb 25, 202217.070.301.76%16.7717.1616.74
Feb 24, 202216.68-0.24-1.44%16.9216.9616.32
Feb 23, 202216.790.100.60%16.6916.8816.53
Feb 22, 202216.55-0.30-1.81%16.8516.9016.34
Feb 18, 202216.61-0.11-0.66%16.7216.8316.47
Feb 17, 202216.76-0.39-2.33%17.1517.2816.67
Feb 16, 202217.150.060.35%17.0917.3017.06
Feb 15, 202217.03-0.07-0.41%17.1017.1916.94
Feb 14, 202217.19-0.36-2.09%17.5517.5617.11
Feb 11, 202217.560.191.08%17.3717.5917.23
Feb 10, 202217.22-0.10-0.58%17.3217.5717.12
Feb 09, 202217.380.020.12%17.3617.6417.31
Feb 08, 202217.30-0.18-1.04%17.4817.5317.21
Feb 07, 202217.470.060.34%17.4117.6417.31
Feb 04, 202217.37-0.05-0.29%17.4217.5117.21
Feb 03, 202217.28-0.26-1.50%17.5417.5417.16
Feb 02, 202217.410.030.17%17.3817.5517.31
Feb 01, 202217.410.090.52%17.3217.5317.22
Jan 31, 202217.370.201.15%17.1717.4317.01
Jan 28, 202217.21-0.01-0.06%17.2217.2716.87
Jan 27, 202217.48-0.38-2.17%17.8617.9117.23
Jan 26, 202217.53-0.22-1.25%17.7518.2417.34
Jan 25, 202217.510.281.60%17.2317.5916.90
Jan 24, 202217.350.211.21%17.1417.3616.68
Jan 21, 202217.38-0.06-0.35%17.4417.5717.25
Jan 20, 202217.43-0.25-1.43%17.6817.9217.40
Jan 19, 202217.45-0.46-2.64%17.9117.9117.34
Jan 18, 202217.70-0.34-1.92%18.0418.0417.49
Jan 14, 202217.890.261.45%17.6317.9117.57
Jan 13, 202217.58-0.10-0.57%17.6817.8517.52
Jan 12, 202217.65-0.12-0.68%17.7717.7817.48
Jan 11, 202217.620.090.51%17.5317.6517.29
Jan 10, 202217.430.020.11%17.4117.4517.10
Jan 07, 202217.270.241.39%17.0317.3416.97
Jan 06, 202217.03-0.01-0.06%17.0417.0816.71
Jan 05, 202216.67-0.21-1.26%16.8817.0816.64
Jan 04, 202216.590.000.00%16.5916.7916.42
Jan 03, 202216.340.362.20%15.9816.3715.89
Dec 31, 202115.870.070.44%15.8015.9515.76
Dec 30, 202115.81-0.06-0.38%15.8715.9915.79
Dec 29, 202115.85-0.11-0.69%15.9615.9615.76
Dec 28, 202115.880.030.19%15.8515.9915.75
Dec 27, 202115.820.191.20%15.6315.8415.50
Dec 23, 202115.65-0.05-0.32%15.7015.7815.59
Dec 22, 202115.570.020.13%15.5515.6615.37
Dec 21, 202115.660.231.47%15.4315.8015.40
Dec 20, 202115.25-0.08-0.52%15.3315.3915.02
Dec 17, 202115.61-0.25-1.60%15.8615.9315.49
Dec 16, 202115.88-0.18-1.13%16.0616.1515.84
Dec 15, 202115.880.060.38%15.8215.9915.55
Dec 14, 202115.83-0.06-0.38%15.8916.1615.77
Dec 13, 202115.94-0.24-1.51%16.1816.2215.80
Dec 10, 202116.170.040.25%16.1316.1915.94
Dec 09, 202116.02-0.14-0.87%16.1616.2615.95
Dec 08, 202116.26-0.03-0.18%16.2916.4016.21
Dec 07, 202116.240.251.54%15.9916.3415.91
Dec 06, 202115.79-0.08-0.51%15.8715.9815.64
Dec 03, 202115.61-0.28-1.79%15.8915.9415.48
Dec 02, 202115.740.362.29%15.3815.7915.30
Dec 01, 202115.28-0.52-3.40%15.8016.1015.27
Nov 30, 202115.48-0.32-2.07%15.8015.8615.46
Nov 29, 202116.03-0.43-2.68%16.4616.4916.01
Nov 26, 202116.270.241.48%16.0316.3715.89
Nov 24, 202116.530.201.21%16.3316.6116.29
Nov 23, 202116.330.030.18%16.3016.4416.21
Nov 22, 202116.140.040.25%16.1016.3716.09
Nov 19, 202116.170.090.56%16.0816.3016.06
Nov 18, 202116.28-0.22-1.35%16.5016.5916.26
Nov 17, 202116.52-0.11-0.67%16.6316.7816.46
Nov 16, 202116.68-0.21-1.26%16.8916.9816.61
Nov 15, 202116.860.030.18%16.8317.0116.63
Nov 12, 202116.69-0.08-0.48%16.7716.8016.63
Nov 11, 202116.79-0.05-0.30%16.8416.8416.66
Nov 10, 202116.70-0.19-1.14%16.8916.9916.62
Nov 09, 202116.83-0.03-0.18%16.8616.8616.63
Nov 08, 202116.85-0.29-1.72%17.1417.1516.79
Nov 05, 202116.95-0.10-0.59%17.0517.0516.79
Nov 04, 202116.76-0.25-1.49%17.0117.0316.57
Nov 03, 202116.86-0.03-0.18%16.8916.9816.80
Nov 02, 202116.98-0.05-0.29%17.0317.0916.81
Nov 01, 202117.050.100.59%16.9517.1016.72
Oct 29, 202116.75-0.31-1.85%17.0617.1416.74
Oct 28, 202117.350.070.40%17.2817.4017.23
Oct 27, 202117.31-0.33-1.91%17.6417.6417.24
Oct 26, 202117.62-0.34-1.93%17.9617.9917.61
Oct 25, 202117.850.010.06%17.8417.8917.71
Oct 22, 202117.68-0.04-0.23%17.7217.7217.39
Oct 21, 202117.54-0.74-4.22%18.2818.3217.32
Oct 20, 202118.660.251.34%18.4118.6818.27
Oct 19, 202118.45-0.16-0.87%18.6118.6118.35
Oct 18, 202118.48-0.10-0.54%18.5818.7718.36
Oct 15, 202118.470.010.05%18.4618.6218.40
Oct 14, 202118.380.030.16%18.3518.4218.17
Oct 13, 202117.980.030.17%17.9518.0717.58
Oct 12, 202117.950.211.17%17.7418.0717.66
Oct 11, 202117.74-0.01-0.06%17.7518.0017.65
Oct 08, 202117.470.372.12%17.1017.5417.09