Mar 22, 202392.20-1.84-2.00%94.0494.5092.20
Mar 21, 202392.93-0.60-0.65%93.5394.0792.16
Mar 20, 202391.37-0.05-0.05%91.4292.8091.07
Mar 17, 202389.83-3.46-3.85%93.2993.2989.49
Mar 16, 202392.923.313.56%89.6193.2489.20
Mar 15, 202389.88-1.48-1.65%91.3692.0789.01
Mar 14, 202392.72-2.76-2.98%95.4896.4391.48
Mar 13, 202392.22-0.76-0.82%92.9894.0590.80
Mar 10, 202393.39-3.49-3.74%96.8898.1090.81
Mar 09, 202395.96-3.78-3.94%99.74100.0495.88
Mar 08, 202398.57-1.34-1.36%99.9199.9697.94
Mar 07, 202398.82-1.58-1.60%100.40100.4098.32
Mar 06, 202399.69-2.10-2.11%101.79102.2699.47
Mar 03, 2023101.311.021.01%100.29101.7499.20
Mar 02, 202399.170.700.71%98.47100.0896.94
Mar 01, 202398.510.310.31%98.2099.4697.66
Feb 28, 202397.78-1.02-1.04%98.8099.1897.68
Feb 27, 202398.08-1.42-1.45%99.5099.7397.82
Feb 24, 202397.86-0.72-0.74%98.5898.7696.57
Feb 23, 202398.19-0.34-0.35%98.5399.2696.32
Feb 22, 202397.40-1.15-1.18%98.5598.6196.74
Feb 21, 202397.33-2.50-2.57%99.8399.9296.67
Feb 17, 202399.94-3.20-3.20%103.14103.1498.56
Feb 16, 2023101.70-1.79-1.76%103.49104.40100.48
Feb 15, 2023103.53-1.30-1.26%104.83106.28102.93
Feb 14, 2023103.441.020.99%102.42103.77100.46
Feb 13, 2023101.832.482.44%99.35101.8398.44
Feb 10, 202398.480.330.34%98.1599.0097.58
Feb 09, 202397.82-2.22-2.27%100.04101.0597.59
Feb 08, 202398.13-1.91-1.95%100.04100.1697.81
Feb 07, 202399.860.070.07%99.79100.1998.00
Feb 06, 202399.67-0.55-0.55%100.22101.4398.68
Feb 03, 2023101.01-0.45-0.45%101.46102.62100.37
Feb 02, 2023103.002.852.77%100.15103.4299.75
Feb 01, 202399.121.751.77%97.3799.8995.29
Jan 31, 202396.703.603.72%93.1096.7092.36
Jan 30, 202391.630.190.21%91.4493.0891.44
Jan 27, 202392.12-0.07-0.08%92.1993.5791.83
Jan 26, 202391.72-1.47-1.60%93.1994.0689.39
Jan 25, 202391.891.231.34%90.6691.9788.76
Jan 24, 202389.75-0.31-0.35%90.0692.2089.68
Jan 23, 202389.790.390.43%89.4091.2988.52
Jan 20, 202388.430.870.98%87.5688.6186.42
Jan 19, 202386.72-4.95-5.71%91.6791.7286.68
Jan 18, 202390.99-0.79-0.87%91.7894.0390.90
Jan 17, 202390.54-1.55-1.71%92.0992.0989.98
Jan 13, 202391.680.500.55%91.1892.0589.85
Jan 12, 202391.39-2.12-2.32%93.5193.5189.67
Jan 11, 202391.410.580.63%90.8392.7890.66
Jan 10, 202389.71-0.68-0.76%90.3991.0187.95
Jan 09, 202390.15-0.97-1.08%91.1292.6889.92
Jan 06, 202389.80-0.42-0.47%90.2290.3088.86
Jan 05, 202388.34-1.49-1.69%89.8390.5287.36
Jan 04, 202389.281.261.41%88.0290.0487.64
Jan 03, 202386.30-1.61-1.87%87.9188.1585.48
Dec 30, 202285.32-2.57-3.01%87.8987.9984.03
Dec 29, 202287.011.031.18%85.9887.5985.69
Dec 28, 202284.84-4.22-4.97%89.0690.3984.81
Dec 27, 202287.96-0.38-0.43%88.3488.7787.73
Dec 23, 202288.29-0.27-0.31%88.5688.8286.99
Dec 22, 202287.42-2.52-2.88%89.9490.4685.96
Dec 21, 202288.62-0.81-0.91%89.4391.0887.55
Dec 20, 202287.52-0.92-1.05%88.4488.4485.53
Dec 19, 202287.66-4.39-5.01%92.0592.0787.38
Dec 16, 202291.14-1.40-1.54%92.5492.5490.17
Dec 15, 202291.88-2.40-2.61%94.2894.9490.02
Dec 14, 202293.88-2.04-2.17%95.9296.0993.51
Dec 13, 202295.94-2.64-2.75%98.5898.7195.32
Dec 12, 202294.871.801.90%93.0795.2892.01
Dec 09, 202292.840.100.11%92.7494.5092.27
Dec 08, 202292.220.180.20%92.0493.4891.31
Dec 07, 202290.670.890.98%89.7891.2488.86
Dec 06, 202288.80-1.07-1.20%89.8790.9587.19
Dec 05, 202288.93-1.13-1.27%90.0691.2388.39
Dec 02, 202291.171.751.92%89.4292.1189.41
Dec 01, 202290.14-0.87-0.97%91.0192.0189.50
Nov 30, 202288.88-0.94-1.06%89.8291.1386.20
Nov 29, 202289.650.280.31%89.3789.7187.62
Nov 28, 202288.39-2.58-2.92%90.9792.3787.82
Nov 25, 202290.97-0.06-0.07%91.0392.0390.57
Nov 23, 202291.25-1.77-1.94%93.0293.2691.09
Nov 22, 202291.88-0.51-0.56%92.3992.6190.72
Nov 21, 202289.70-1.75-1.95%91.4591.9989.26
Nov 18, 202290.17-1.80-2.00%91.9793.4388.94
Nov 17, 202289.36-1.77-1.98%91.1391.1388.00
Nov 16, 202290.70-1.59-1.75%92.2992.2990.28
Nov 15, 202291.58-1.31-1.43%92.8994.1991.09
Nov 14, 202290.26-2.81-3.11%93.0793.0790.20
Nov 11, 202292.16-0.51-0.55%92.6793.5891.23
Nov 10, 202291.501.912.09%89.5993.7389.59
Nov 09, 202284.03-2.88-3.43%86.9188.2183.89
Nov 08, 202287.450.860.98%86.5988.1586.40
Nov 07, 202285.51-0.07-0.08%85.5885.9883.06
Nov 04, 202283.940.350.42%83.5984.9881.94
Nov 03, 202281.47-0.03-0.04%81.5083.0180.38
Nov 02, 202282.36-3.55-4.31%85.9186.6282.36
Nov 01, 202285.52-1.42-1.66%86.9488.2183.57
Oct 31, 202285.711.071.25%84.6486.3883.76
Oct 28, 202284.620.250.30%84.3785.4583.14
Oct 27, 202283.50-3.13-3.75%86.6387.1583.14
Oct 26, 202285.24-4.11-4.82%89.3589.5084.53
Oct 25, 202289.511.882.10%87.6390.0587.26
Oct 24, 202286.97-0.30-0.34%87.2787.5685.23
Oct 21, 202285.941.852.15%84.0986.2882.49
Oct 20, 202281.32-3.16-3.89%84.4885.3680.95
Oct 19, 202284.05-2.27-2.70%86.3286.8183.71
Oct 18, 202286.630.360.42%86.2788.8185.47
Oct 17, 202282.46-1.13-1.37%83.5984.4681.76
Oct 14, 202281.08-5.01-6.18%86.0987.6980.81
Oct 13, 202285.531.291.51%84.2486.7181.79
Oct 12, 202285.83-1.56-1.82%87.3988.5784.61
Oct 11, 202286.540.510.59%86.0387.9385.08
Oct 10, 202285.620.440.51%85.1886.4884.57
Oct 07, 202284.36-0.26-0.31%84.6285.0483.27
Oct 06, 202285.250.981.15%84.2786.1484.05
Oct 05, 202284.20-0.22-0.26%84.4285.1183.06
Oct 04, 202285.411.291.51%84.1285.9783.79
Oct 03, 202281.861.431.75%80.4382.9679.93
Sep 30, 202278.68-0.54-0.69%79.2280.2278.08
Sep 29, 202278.26-2.14-2.73%80.4082.3077.34
Sep 28, 202280.903.003.71%77.9081.5077.61
Sep 27, 202276.710.020.03%76.6979.3275.58
Sep 26, 202275.08-2.00-2.66%77.0877.6775.00
Sep 23, 202277.010.320.42%76.6977.0874.28
Sep 22, 202277.13-2.62-3.40%79.7579.8676.91
Sep 21, 202279.27-2.96-3.73%82.2383.0079.27
Sep 20, 202280.80-1.38-1.71%82.1882.9179.77
Sep 19, 202282.441.121.36%81.3282.9981.16
Sep 16, 202281.65-1.75-2.14%83.4083.4080.96
Sep 15, 202283.65-0.07-0.08%83.7285.3583.16
Sep 14, 202283.62-1.96-2.34%85.5886.4882.47
Sep 13, 202284.95-1.76-2.07%86.7187.2184.50
Sep 12, 202289.750.790.88%88.9690.6688.82
Sep 09, 202287.551.371.56%86.1887.7385.55
Sep 08, 202284.431.361.61%83.0784.5481.65
Sep 07, 202283.111.631.96%81.4883.4881.19
Sep 06, 202280.86-1.21-1.50%82.0782.5779.82
Sep 02, 202280.92-1.72-2.13%82.6483.3880.36
Sep 01, 202280.75-0.73-0.90%81.4882.1479.59
Aug 31, 202281.75-2.82-3.45%84.5784.5781.63
Aug 30, 202283.42-1.85-2.22%85.2785.4982.44
Aug 29, 202284.11-1.36-1.62%85.4785.6983.77
Aug 26, 202285.35-5.30-6.21%90.6591.3785.32
Aug 25, 202289.650.971.08%88.6890.2488.01
Aug 24, 202287.460.070.08%87.3987.7985.87
Aug 23, 202286.88-1.07-1.23%87.9588.4486.82
Aug 22, 202286.89-2.16-2.49%89.0589.0586.84
Aug 19, 202289.93-1.22-1.36%91.1591.2489.34
Aug 18, 202291.55-0.84-0.92%92.3992.4091.07
Aug 17, 202291.430.120.13%91.3192.9990.29
Aug 16, 202291.820.961.05%90.8692.2589.96
Aug 15, 202290.39-0.80-0.89%91.1991.6089.63
Aug 12, 202291.20-0.21-0.23%91.4191.6590.04
Aug 11, 202290.250.760.84%89.4992.2089.22
Aug 10, 202287.75-0.82-0.93%88.5789.8687.52
Aug 09, 202286.07-0.93-1.08%87.0087.4385.41
Aug 08, 202287.16-0.60-0.69%87.7688.9386.71
Aug 05, 202286.31-2.29-2.65%88.6088.7385.39
Aug 04, 202289.010.310.35%88.7090.5287.80
Aug 03, 202288.41-1.78-2.01%90.1990.9487.19
Aug 02, 202289.31-3.80-4.25%93.1193.6189.15
Aug 01, 202292.950.410.44%92.5493.2891.25
Jul 29, 202292.770.961.03%91.8193.3490.87
Jul 28, 202290.043.814.23%86.2390.1385.97
Jul 27, 202284.55-2.57-3.04%87.1287.1282.31
Jul 26, 202282.80-1.62-1.96%84.4284.9382.14
Jul 25, 202283.63-1.32-1.58%84.9586.0783.27
Jul 22, 202284.09-1.70-2.02%85.7986.8583.42
Jul 21, 202284.670.390.46%84.2884.9082.46
Jul 20, 202283.790.180.21%83.6184.6182.15
Jul 19, 202282.82-0.35-0.42%83.1783.5681.63
Jul 18, 202280.59-1.57-1.95%82.1683.3380.29
Jul 15, 202280.50-0.82-1.02%81.3281.5578.29
Jul 14, 202280.35-0.16-0.20%80.5181.5278.53
Jul 13, 202281.550.220.27%81.3382.4778.93
Jul 12, 202281.742.402.94%79.3483.1579.21
Jul 11, 202279.19-0.64-0.81%79.8380.4679.06
Jul 08, 202279.51-0.53-0.67%80.0480.9278.57
Jul 07, 202279.321.121.41%78.2080.0377.43
Jul 06, 202276.78-1.56-2.03%78.3479.7575.79
Jul 05, 202277.570.981.26%76.5977.8174.97
Jul 01, 202277.482.753.55%74.7378.6374.72
Jun 30, 202274.33-0.19-0.26%74.5276.0673.43
Jun 29, 202275.35-1.68-2.23%77.0378.2774.62
Jun 28, 202276.32-1.62-2.12%77.9479.2776.07
Jun 27, 202277.020.941.22%76.0877.3775.70
Jun 24, 202275.610.350.46%75.2676.9173.33
Jun 23, 202274.42-0.88-1.18%75.3077.1673.58
Jun 22, 202274.980.030.04%74.9575.9073.38
Jun 21, 202275.60-2.51-3.32%78.1178.8574.69
Jun 17, 202275.972.252.96%73.7277.0273.24
Jun 16, 202276.21-4.89-6.42%81.1081.1675.61
Jun 15, 202283.11-1.03-1.24%84.1484.1481.00
Jun 14, 202282.68-0.02-0.02%82.7083.9481.54
Jun 13, 202282.83-3.78-4.56%86.6186.6282.00
Jun 10, 202289.30-3.45-3.86%92.7592.8689.24
Jun 09, 202293.87-0.94-1.00%94.8195.6593.80
Jun 08, 202294.55-2.83-2.99%97.3897.7094.02
Jun 07, 202297.551.871.92%95.6897.8294.77
Jun 06, 202296.160.280.29%95.8896.7294.76
Jun 03, 202294.92-0.25-0.26%95.1796.0093.76
Jun 02, 202296.561.081.12%95.4896.7295.02
Jun 01, 202294.73-1.95-2.06%96.6896.7193.51
May 31, 202295.58-1.27-1.33%96.8597.0094.36
May 27, 202297.420.670.69%96.7597.8995.91
May 26, 202295.380.991.04%94.3995.6793.75
May 25, 202293.262.482.66%90.7894.5590.59
May 24, 202290.66-2.29-2.53%92.9594.5288.21
May 23, 202292.821.912.06%90.9193.9690.20
May 20, 202289.64-4.99-5.57%94.6394.6387.19
May 19, 202293.59-0.56-0.60%94.1596.0292.55
May 18, 202294.76-1.86-1.96%96.6297.7094.22
May 17, 202297.191.271.31%95.9297.2494.76
May 16, 202293.630.150.16%93.4894.3590.27
May 13, 202293.30-0.48-0.51%93.7894.7292.49
May 12, 202292.083.834.16%88.2592.1287.15
May 11, 202288.13-4.38-4.97%92.5192.5187.90
May 10, 202291.55-1.59-1.74%93.1494.3590.39
May 09, 202291.67-2.55-2.78%94.2295.0291.18
May 06, 202294.96-0.10-0.11%95.0695.1291.94
May 05, 202295.18-2.12-2.23%97.3097.3094.14
May 04, 202297.792.322.37%95.4798.0192.95
May 03, 202295.601.611.68%93.9996.7693.99
May 02, 202293.351.731.85%91.6293.7289.90
Apr 29, 202290.97-1.74-1.91%92.7194.4690.92
Apr 28, 202291.970.740.80%91.2393.1587.97
Apr 27, 202289.670.060.07%89.6192.1188.38
Apr 26, 202286.37-1.37-1.59%87.7488.5586.25
Apr 25, 202288.083.083.50%85.0088.2783.98
Apr 22, 202285.53-2.09-2.44%87.6289.0385.07
Apr 21, 202287.49-2.83-3.23%90.3290.3286.57
Apr 20, 202288.15-0.47-0.53%88.6289.9087.40
Apr 19, 202287.680.580.66%87.1088.7286.85
Apr 18, 202286.45-1.60-1.85%88.0588.0585.13
Apr 14, 202286.25-0.86-1.00%87.1187.5885.57
Apr 13, 202286.430.030.03%86.4087.2185.26
Apr 12, 202284.67-1.89-2.23%86.5687.3184.02
Apr 11, 202285.061.031.21%84.0386.6983.51
Apr 08, 202284.07-0.27-0.32%84.3486.1583.29
Apr 07, 202283.64-0.99-1.18%84.6385.0482.08
Apr 06, 202284.380.390.46%83.9985.0082.28
Apr 05, 202285.20-6.43-7.55%91.6391.6484.09
Apr 04, 202292.22-0.56-0.61%92.7894.3291.19
Apr 01, 202292.17-0.06-0.07%92.2393.9091.59
Mar 31, 202291.54-2.66-2.91%94.2095.0591.54
Mar 30, 202294.52-3.28-3.47%97.8098.6094.12
Mar 29, 202298.061.201.22%96.8699.6596.57
Mar 28, 202295.470.210.22%95.2697.0293.99
Mar 25, 202293.77-0.02-0.02%93.7993.9991.28
Mar 24, 202292.88-1.35-1.45%94.2394.2492.14
Mar 23, 202293.72-1.59-1.70%95.3195.8993.40
Mar 22, 202295.45-0.74-0.78%96.1997.3294.72
Mar 21, 202295.76-3.49-3.64%99.25100.9094.74
Mar 18, 202298.240.860.88%97.3899.5594.96
Mar 17, 202297.110.390.40%96.7299.0895.36
Mar 16, 202296.080.600.62%95.4897.0993.24
Mar 15, 202293.771.331.42%92.4494.3292.16
Mar 14, 202290.82-0.57-0.63%91.3992.6889.88
Mar 11, 202289.83-1.77-1.97%91.6091.6589.16
Mar 10, 202289.081.111.25%87.9790.9386.87
Mar 09, 202288.803.854.34%84.9590.0284.57
Mar 08, 202281.94-2.81-3.43%84.7584.9779.57
Mar 07, 202280.85-6.98-8.63%87.8390.1280.37
Mar 04, 202286.86-7.91-9.11%94.7794.7786.28
Mar 03, 202291.36-3.62-3.96%94.9894.9890.80
Mar 02, 202292.700.570.61%92.1393.8889.24
Mar 01, 202289.32-4.87-5.45%94.1995.4888.76
Feb 28, 202293.240.790.85%92.4593.5891.03
Feb 25, 202292.830.060.06%92.7794.0290.82
Feb 24, 202290.661.651.82%89.0190.7987.44
Feb 23, 202290.63-4.89-5.40%95.5298.0490.50
Feb 22, 202293.66-5.73-6.12%99.39100.3493.03
Feb 18, 202298.18-0.49-0.50%98.6799.7896.63
Feb 17, 202297.62-4.19-4.29%101.81101.8196.77
Feb 16, 2022100.945.585.53%95.36101.2095.02
Feb 15, 202292.820.900.97%91.9293.7991.24
Feb 14, 202290.520.270.30%90.2592.1189.98
Feb 11, 202289.33-1.61-1.80%90.9493.4089.03
Feb 10, 202289.87-3.15-3.51%93.0295.0289.05
Feb 09, 202293.60-1.45-1.55%95.0597.1292.90
Feb 08, 202290.741.231.36%89.5191.3188.83
Feb 07, 202288.39-1.16-1.31%89.5591.9387.91
Feb 04, 202288.29-2.41-2.73%90.7090.7786.54
Feb 03, 202289.53-1.53-1.71%91.0692.8489.50
Feb 02, 202291.400.420.46%90.9891.7789.66
Feb 01, 202290.07-0.69-0.77%90.7691.9788.44
Jan 31, 202288.760.971.09%87.7989.0787.41
Jan 28, 202287.86-0.66-0.75%88.5288.5284.65
Jan 27, 202286.47-2.38-2.75%88.8591.8086.43
Jan 26, 202287.93-3.51-3.99%91.4493.3687.16
Jan 25, 202289.39-2.45-2.74%91.8494.9587.88
Jan 24, 202292.485.085.49%87.4092.5886.27
Jan 21, 202289.37-2.95-3.30%92.3293.1789.05
Jan 20, 202291.84-2.10-2.29%93.9495.6591.64
Jan 19, 202291.27-4.29-4.70%95.5696.1390.84
Jan 18, 202293.39-1.22-1.31%94.6195.4892.66
Jan 14, 202294.64-1.02-1.08%95.6695.7293.45
Jan 13, 202295.39-1.35-1.42%96.7497.3495.04
Jan 12, 202294.97-1.53-1.61%96.5098.3394.50
Jan 11, 202295.262.332.45%92.9395.4691.94
Jan 10, 202291.841.251.36%90.5991.9689.25
Jan 07, 202289.92-3.45-3.84%93.3794.4189.72
Jan 06, 202292.71-2.02-2.18%94.7396.6392.48
Jan 05, 202293.77-0.62-0.66%94.3996.8293.69
Jan 04, 202293.581.972.11%91.6193.8391.46
Jan 03, 202290.09-1.78-1.98%91.8792.8189.33
Dec 31, 202190.51-0.78-0.86%91.2991.9589.70
Dec 30, 202190.19-2.10-2.33%92.2992.4690.00
Dec 29, 202191.120.200.22%90.9292.1990.39
Dec 28, 202190.250.130.14%90.1291.3289.70
Dec 27, 202189.82-0.03-0.03%89.8590.9488.52
Dec 23, 202188.880.600.68%88.2889.8188.00
Dec 22, 202187.39-0.03-0.03%87.4289.6786.87
Dec 21, 202187.281.171.34%86.1188.1885.16
Dec 20, 202184.29-1.75-2.08%86.0489.1783.93
Dec 17, 202187.00-3.62-4.16%90.6293.2386.78
Dec 16, 202189.87-3.21-3.57%93.0894.5389.47
Dec 15, 202191.571.351.47%90.2291.7388.73
Dec 14, 202188.94-2.97-3.34%91.9193.7188.71
Dec 13, 202191.24-1.74-1.91%92.9893.4290.21
Dec 10, 202192.79-1.77-1.91%94.5695.1991.90
Dec 09, 202193.30-1.78-1.91%95.0895.8392.87
Dec 08, 202195.14-0.88-0.92%96.0296.0894.30
Dec 07, 202194.48-0.44-0.47%94.9295.8993.07
Dec 06, 202191.990.400.43%91.5992.8191.02
Dec 03, 202190.540.810.89%89.7391.2188.32
Dec 02, 202188.711.812.04%86.9089.5786.90
Dec 01, 202185.94-1.54-1.79%87.4889.1585.91
Nov 30, 202184.93-2.05-2.41%86.9887.0883.91
Nov 29, 202187.17-2.06-2.36%89.2389.5186.08
Nov 26, 202187.42-2.70-3.09%90.1290.1586.14
Nov 24, 202191.01-1.42-1.56%92.4393.1190.79
Nov 23, 202191.70-1.21-1.32%92.9192.9791.02
Nov 22, 202191.691.481.61%90.2192.6789.37
Nov 19, 202189.21-1.38-1.55%90.5990.7488.57
Nov 18, 202190.29-2.63-2.91%92.9292.9290.00
Nov 17, 202191.76-1.22-1.33%92.9895.1891.24
Nov 16, 202192.23-1.86-2.02%94.0994.2892.09
Nov 15, 202193.37-2.73-2.92%96.1096.5593.13
Nov 12, 202194.960.380.40%94.5895.1993.56
Nov 11, 202193.05-1.96-2.11%95.0195.2192.50
Nov 10, 202194.08-4.01-4.26%98.0998.0993.44
Nov 09, 202197.770.390.40%97.3898.1696.53
Nov 08, 202196.71-0.40-0.41%97.1198.2495.70
Nov 05, 202195.450.030.03%95.4296.3094.81
Nov 04, 202193.950.300.32%93.6596.0993.05
Nov 03, 202192.71-0.96-1.04%93.6795.5992.25
Nov 02, 202193.29-1.36-1.46%94.6594.7392.28
Nov 01, 202194.22-0.06-0.06%94.2894.5793.03
Oct 29, 202193.46-1.14-1.22%94.6095.0393.13
Oct 28, 202193.541.711.83%91.8393.7390.52
Oct 27, 202190.34-3.02-3.34%93.3695.3090.22
Oct 26, 202190.67-1.85-2.04%92.5292.6190.61
Oct 25, 202191.551.571.71%89.9892.0388.66
Oct 22, 202189.86-3.26-3.63%93.1293.4289.74
Oct 21, 202191.15-0.15-0.16%91.3091.3689.78
Oct 20, 202191.240.770.84%90.4792.0090.23
Oct 19, 202190.09-1.96-2.18%92.0592.3189.00
Oct 18, 202192.191.091.18%91.1092.4190.35
Oct 15, 202191.52-0.69-0.75%92.2192.5991.01
Oct 14, 202191.10-0.06-0.07%91.1691.7190.31
Oct 13, 202189.61-0.36-0.40%89.9790.5489.11
Oct 12, 202189.10-0.23-0.26%89.3390.5288.25
Oct 11, 202188.30-0.19-0.22%88.4989.8988.19
Oct 08, 202187.84-3.51-4.00%91.3591.3587.67