Jan 21, 2025 52.56 0.24 0.46% 52.32 52.63 52.32
Jan 17, 2025 51.90 -0.28 -0.54% 52.18 52.39 51.76
Jan 16, 2025 52.19 -0.52 -1.00% 52.71 52.75 51.92
Jan 15, 2025 52.71 0.63 1.20% 52.08 52.76 51.71
Jan 14, 2025 52.08 -0.55 -1.06% 52.63 52.85 51.85
Jan 13, 2025 52.66 0.94 1.79% 51.72 53.18 51.37
Jan 10, 2025 51.29 -0.10 -0.19% 51.39 52.52 51.12
Jan 09, 2025 51.07 -0.02 -0.04% 51.09 51.15 50.94
Jan 08, 2025 51.09 -0.50 -0.98% 51.59 51.92 50.59
Jan 07, 2025 51.59 0.76 1.47% 50.83 51.92 50.59
Jan 06, 2025 50.80 0.07 0.14% 50.73 51.83 50.43
Jan 03, 2025 50.50 0.66 1.31% 49.84 50.53 49.54
Jan 02, 2025 49.85 0.22 0.44% 49.63 50.80 49.44
Jan 01, 2025 49.40 -0.03 -0.06% 49.43 49.44 49.40
Dec 31, 2024 49.43 0.94 1.90% 48.49 49.66 48.44
Dec 30, 2024 48.49 -0.18 -0.37% 48.67 49.03 48.29
Dec 27, 2024 48.58 0.40 0.82% 48.18 49.02 47.91
Dec 26, 2024 48.18 -0.06 -0.12% 48.24 48.67 47.49
Dec 24, 2024 48.11 0.20 0.42% 47.91 48.42 47.28
Dec 23, 2024 47.91 -0.34 -0.71% 48.25 48.67 46.79
Dec 20, 2024 47.41 2.02 4.26% 45.39 47.93 45.27
Dec 19, 2024 45.39 -0.59 -1.30% 45.98 46.63 45.16
Dec 18, 2024 45.98 -0.54 -1.17% 46.52 47.17 45.77
Dec 17, 2024 46.49 -0.10 -0.22% 46.59 46.59 45.78
Dec 16, 2024 46.58 -1.02 -2.19% 47.60 47.63 46.39
Dec 13, 2024 47.58 -0.55 -1.16% 48.13 48.39 47.32
Dec 12, 2024 48.18 -0.26 -0.54% 48.44 48.57 47.89
Dec 11, 2024 48.44 0.35 0.72% 48.09 48.62 47.93
Dec 10, 2024 48.08 -0.66 -1.37% 48.74 48.83 47.57
Dec 09, 2024 48.73 1.16 2.38% 47.57 49.13 47.55
Dec 06, 2024 47.58 -0.97 -2.04% 48.55 48.75 47.19
Dec 05, 2024 48.55 -0.44 -0.91% 48.99 49.18 48.39
Dec 04, 2024 48.98 -1.35 -2.76% 50.33 50.45 48.69
Dec 03, 2024 50.34 -0.06 -0.12% 50.40 50.85 50.03
Dec 02, 2024 50.41 0.03 0.06% 50.38 50.95 49.94
Nov 29, 2024 50.58 0.23 0.45% 50.35 50.73 50.27
Nov 28, 2024 50.33 -0.06 -0.12% 50.39 50.39 50.33
Nov 27, 2024 50.33 0.54 1.07% 49.79 50.67 49.77
Nov 26, 2024 49.79 -0.62 -1.25% 50.41 50.61 49.50
Nov 25, 2024 50.41 -1.29 -2.56% 51.70 52.15 50.28
Nov 22, 2024 51.89 0.59 1.14% 51.30 52.11 50.98
Nov 21, 2024 51.29 0.40 0.78% 50.89 51.79 50.60
Nov 20, 2024 50.89 0.50 0.98% 50.39 50.96 50.31
Nov 19, 2024 50.39 -0.51 -1.01% 50.90 50.97 50.08
Nov 18, 2024 50.88 0.98 1.93% 49.90 51.25 49.90
Nov 15, 2024 49.92 -0.58 -1.16% 50.50 50.64 49.70
Nov 14, 2024 50.49 -0.80 -1.58% 51.29 52.27 50.00
Nov 13, 2024 51.29 0.80 1.56% 50.49 51.46 48.40
Nov 12, 2024 50.50 -0.29 -0.57% 50.79 51.42 50.24
Nov 11, 2024 50.79 0.23 0.45% 50.56 51.05 49.92
Nov 08, 2024 50.52 -0.71 -1.41% 51.23 51.43 49.92
Nov 07, 2024 51.24 -0.20 -0.39% 51.44 51.71 50.96
Nov 06, 2024 51.42 1.05 2.04% 50.37 51.99 50.35
Nov 05, 2024 50.37 -0.12 -0.24% 50.49 50.79 50.05
Nov 04, 2024 50.49 0.50 0.99% 49.99 50.65 49.81
Nov 01, 2024 49.55 -0.71 -1.43% 50.26 50.60 49.46
Oct 31, 2024 50.03 0.05 0.10% 49.98 50.62 49.65
Oct 30, 2024 50.18 0.01 0.02% 50.17 50.57 49.91
Oct 29, 2024 50.08 -0.35 -0.70% 50.43 50.77 49.95
Oct 28, 2024 50.65 0.62 1.22% 50.03 50.91 49.87
Oct 25, 2024 51.55 0.17 0.33% 51.38 51.81 51.19
Oct 24, 2024 51.35 -0.20 -0.39% 51.55 51.77 51.19
Oct 23, 2024 51.31 -0.77 -1.50% 52.08 52.28 51.13
Oct 22, 2024 52.14 0.40 0.77% 51.74 52.58 51.67
Oct 21, 2024 51.86 0.22 0.42% 51.64 52.33 51.49
Oct 18, 2024 51.60 -0.10 -0.19% 51.70 51.87 51.09
Oct 17, 2024 51.71 0.51 0.99% 51.20 51.74 51.07
Oct 16, 2024 51.37 -0.21 -0.41% 51.58 52.01 51.23
Oct 15, 2024 51.65 -1.16 -2.25% 52.81 52.81 51.49
Oct 14, 2024 53.14 -1.32 -2.48% 54.46 54.63 52.74
Oct 11, 2024 54.62 0.25 0.46% 54.37 55.20 54.00
Oct 10, 2024 54.53 0.89 1.63% 53.64 54.86 53.58
Oct 09, 2024 53.89 -0.23 -0.43% 54.12 54.33 53.54
Oct 08, 2024 54.24 -0.93 -1.71% 55.17 55.18 53.77
Oct 07, 2024 55.94 0.20 0.36% 55.74 56.48 55.59
Oct 04, 2024 55.72 0.85 1.53% 54.87 55.79 54.35
Oct 03, 2024 54.76 1.37 2.50% 53.39 54.87 53.21
Oct 02, 2024 53.18 -0.77 -1.45% 53.95 54.34 52.32
Oct 01, 2024 53.63 2.43 4.53% 51.20 53.75 50.90
Sep 30, 2024 51.53 0.20 0.39% 51.33 52.04 50.34
Sep 27, 2024 51.06 1.15 2.25% 49.91 51.14 49.90
Sep 26, 2024 49.95 -1.03 -2.06% 50.98 51.15 49.74
Sep 25, 2024 51.20 -1.38 -2.70% 52.58 52.60 51.02
Sep 24, 2024 52.39 -0.17 -0.32% 52.56 53.18 52.20
Sep 23, 2024 52.22 0.51 0.98% 51.71 52.85 51.47
Sep 20, 2024 51.60 -0.44 -0.85% 52.04 52.14 50.87
Sep 19, 2024 51.95 -0.27 -0.52% 52.22 52.70 51.89
Sep 18, 2024 51.89 0.05 0.10% 51.84 52.56 51.61
Sep 17, 2024 52.01 0.88 1.69% 51.13 52.17 51.05
Sep 16, 2024 51.21 0.04 0.08% 51.17 51.89 50.97
Sep 13, 2024 51.11 0.01 0.02% 51.10 51.79 50.89
Sep 12, 2024 50.98 0.36 0.71% 50.62 51.46 50.48
Sep 11, 2024 50.66 -0.65 -1.28% 51.31 51.95 49.89
Sep 10, 2024 51.47 -0.85 -1.65% 52.32 52.54 50.84
Sep 09, 2024 52.25 -0.27 -0.52% 52.52 52.75 52.04
Sep 06, 2024 52.04 -1.68 -3.23% 53.72 54.11 51.78
Sep 05, 2024 53.82 -1.14 -2.12% 54.96 55.07 53.58
Sep 04, 2024 54.76 -0.37 -0.68% 55.13 55.74 54.57
Sep 03, 2024 55.46 -1.37 -2.47% 56.83 57.13 55.27
Aug 30, 2024 56.89 0.04 0.07% 56.85 57.38 56.36
Aug 29, 2024 57.17 0.55 0.96% 56.62 57.55 56.26
Aug 28, 2024 56.56 -0.29 -0.51% 56.85 56.96 56.23
Aug 27, 2024 56.79 -0.76 -1.34% 57.55 57.62 56.53
Aug 26, 2024 57.32 0.05 0.09% 57.27 58.45 57.22
Aug 23, 2024 57.22 1.08 1.89% 56.14 57.24 56.13
Aug 22, 2024 56.17 0.30 0.53% 55.87 56.49 55.86
Aug 21, 2024 56.09 -0.30 -0.53% 56.39 56.70 55.74
Aug 20, 2024 56.39 -0.93 -1.65% 57.32 57.52 56.07
Aug 19, 2024 57.42 -0.03 -0.05% 57.45 58.18 57.30
Aug 16, 2024 57.61 -0.32 -0.56% 57.93 58.06 57.19
Aug 15, 2024 57.87 0.75 1.30% 57.12 57.92 57.05
Aug 14, 2024 57.03 -0.64 -1.12% 57.67 57.73 56.63
Aug 13, 2024 57.60 -0.90 -1.56% 58.50 58.93 56.96
Aug 12, 2024 58.52 -0.13 -0.22% 58.65 59.09 58.20
Aug 09, 2024 58.36 -0.08 -0.14% 58.44 58.85 57.74
Aug 08, 2024 58.48 1.60 2.74% 56.88 59.29 56.39
Aug 07, 2024 56.78 0.85 1.50% 55.93 57.28 55.71
Aug 06, 2024 56.14 -0.23 -0.41% 56.37 56.79 56.01
Aug 05, 2024 56.78 1.10 1.94% 55.68 56.86 54.84
Aug 02, 2024 57.46 -1.93 -3.36% 59.39 59.40 56.44
Aug 01, 2024 59.16 -1.55 -2.62% 60.71 61.10 58.75
Jul 31, 2024 60.94 0.60 0.98% 60.34 61.32 60.31
Jul 30, 2024 60.09 0.22 0.37% 59.87 60.42 59.76
Jul 29, 2024 59.97 -0.54 -0.90% 60.51 60.77 59.57
Jul 26, 2024 60.48 -0.09 -0.15% 60.57 60.74 59.94
Jul 25, 2024 60.47 0.51 0.84% 59.96 61.04 59.51
Jul 24, 2024 60.09 -0.13 -0.22% 60.22 60.87 59.90
Jul 23, 2024 60.27 -0.79 -1.31% 61.06 61.34 59.96
Jul 22, 2024 61.18 -1.20 -1.96% 62.38 63.06 61.02
Jul 19, 2024 62.89 -0.74 -1.18% 63.63 64.02 61.80
Jul 18, 2024 63.75 0.74 1.16% 63.01 64.74 62.97
Jul 17, 2024 63.20 1.85 2.93% 61.35 63.45 61.32
Jul 16, 2024 61.96 0.59 0.95% 61.37 62.39 61.06
Jul 15, 2024 62.02 0.50 0.81% 61.52 62.56 61.04
Jul 12, 2024 61.18 -0.09 -0.15% 61.27 61.89 61.05
Jul 11, 2024 61.44 0.08 0.13% 61.36 61.72 60.78
Jul 10, 2024 61.26 0.51 0.83% 60.75 61.47 60.68
Jul 09, 2024 61.00 0.26 0.43% 60.74 61.54 60.39
Jul 08, 2024 60.94 -0.55 -0.90% 61.49 61.97 60.82
Jul 05, 2024 61.76 -0.37 -0.60% 62.13 62.51 61.44
Jul 03, 2024 62.29 0.72 1.16% 61.57 62.51 61.48
Jul 02, 2024 62.33 -0.45 -0.72% 62.78 63.48 61.62
Jul 01, 2024 62.89 -0.12 -0.19% 63.01 63.56 62.50
Jun 28, 2024 63.04 0.06 0.10% 62.98 63.41 62.66
Jun 27, 2024 62.68 -0.07 -0.11% 62.75 63.39 62.45
Jun 26, 2024 62.64 -0.25 -0.40% 62.89 63.22 62.09
Jun 25, 2024 62.99 -0.33 -0.52% 63.32 63.59 62.53
Jun 24, 2024 63.24 2.40 3.80% 60.84 63.63 60.73
Jun 21, 2024 60.94 -1.60 -2.63% 62.54 62.74 60.71
Jun 20, 2024 62.83 0.83 1.32% 62.00 62.94 61.41
Jun 18, 2024 61.51 1.37 2.23% 60.14 61.56 60.04
Jun 17, 2024 60.12 0.34 0.57% 59.78 60.36 59.47
Jun 14, 2024 59.76 -0.01 -0.02% 59.77 59.95 59.12
Jun 13, 2024 59.73 -0.49 -0.82% 60.22 60.43 59.36
Jun 12, 2024 60.25 -0.27 -0.45% 60.52 61.21 59.97
Jun 11, 2024 60.64 0.12 0.20% 60.52 60.82 59.95
Jun 10, 2024 60.54 0.49 0.81% 60.05 60.56 59.72
Jun 07, 2024 59.45 -0.57 -0.96% 60.02 60.26 59.30
Jun 06, 2024 60.01 0.31 0.52% 59.70 60.09 59.51
Jun 05, 2024 59.78 0.18 0.30% 59.60 60.14 59.32
Jun 04, 2024 59.78 -0.36 -0.60% 60.14 60.20 59.06
Jun 03, 2024 60.54 -1.68 -2.78% 62.22 62.37 60.18
May 31, 2024 62.47 1.48 2.37% 60.99 62.57 60.98
May 30, 2024 61.14 0.72 1.18% 60.42 61.54 60.42
May 29, 2024 61.05 -0.55 -0.90% 61.60 62.42 60.74
May 28, 2024 62.16 0.26 0.42% 61.90 62.82 61.81
May 24, 2024 61.94 0.29 0.47% 61.65 62.45 61.65
May 23, 2024 61.94 0.10 0.16% 61.84 63.08 61.42
May 22, 2024 62.54 -0.52 -0.83% 63.06 63.23 62.13
May 21, 2024 63.35 0.02 0.03% 63.33 64.06 63.03
May 20, 2024 63.54 0.09 0.14% 63.45 63.75 62.90
May 17, 2024 63.37 0.62 0.98% 62.75 63.53 62.62
May 16, 2024 62.84 -0.57 -0.91% 63.41 63.67 62.68
May 15, 2024 63.43 0.72 1.14% 62.71 63.53 62.00
May 14, 2024 62.97 0.61 0.97% 62.36 63.27 62.36
May 13, 2024 62.91 -0.95 -1.51% 63.86 63.89 62.49
May 10, 2024 63.44 -0.84 -1.32% 64.28 64.67 63.29
May 09, 2024 64.21 0.75 1.17% 63.46 64.54 63.19
May 08, 2024 63.65 0.15 0.24% 63.50 64.62 63.15
May 07, 2024 64.15 -0.63 -0.98% 64.78 65.46 63.96
May 06, 2024 64.98 0.37 0.57% 64.61 65.76 64.19
May 03, 2024 64.42 -0.07 -0.11% 64.49 64.98 63.69
May 02, 2024 64.68 0.35 0.54% 64.33 65.34 64.09
May 01, 2024 64.44 -1.41 -2.19% 65.85 65.97 63.67
Apr 30, 2024 65.98 -1.76 -2.67% 67.74 68.29 65.89
Apr 29, 2024 68.00 1.36 2.00% 66.64 68.41 66.52
Apr 26, 2024 67.72 -0.32 -0.47% 68.04 68.04 66.91
Apr 25, 2024 67.59 0.90 1.33% 66.69 68.00 66.63
Apr 24, 2024 67.08 -0.11 -0.16% 67.19 67.51 66.65
Apr 23, 2024 67.37 0.63 0.94% 66.74 67.48 66.36
Apr 22, 2024 66.97 0.98 1.46% 65.99 67.57 65.58
Apr 19, 2024 66.60 -0.17 -0.26% 66.77 67.60 64.73
Apr 18, 2024 65.93 0.59 0.89% 65.34 66.35 65.19
Apr 17, 2024 65.96 -0.57 -0.86% 66.53 67.05 65.50
Apr 16, 2024 66.75 -0.99 -1.48% 67.74 68.30 65.61
Apr 15, 2024 68.35 -0.58 -0.85% 68.93 69.41 68.01
Apr 12, 2024 68.95 -0.47 -0.68% 69.42 71.17 68.62
Apr 11, 2024 69.34 1.21 1.75% 68.13 69.47 67.92
Apr 10, 2024 68.97 1.10 1.59% 67.87 69.48 67.87
Apr 09, 2024 68.54 0.50 0.73% 68.04 69.14 68.03
Apr 08, 2024 68.80 0.04 0.06% 68.76 69.19 67.94
Apr 05, 2024 69.19 1.44 2.08% 67.75 69.56 67.35
Apr 04, 2024 67.95 0.56 0.82% 67.39 68.12 67.20
Apr 03, 2024 67.52 0.09 0.13% 67.43 67.86 66.91
Apr 02, 2024 67.53 1.19 1.76% 66.34 68.16 66.17
Apr 01, 2024 66.28 1.25 1.89% 65.03 66.51 64.55
Mar 28, 2024 64.88 0.87 1.34% 64.01 65.11 63.64
Mar 27, 2024 63.71 0.44 0.69% 63.27 64.19 62.41
Mar 26, 2024 63.27 -1.24 -1.96% 64.51 64.70 63.16
Mar 25, 2024 64.49 0.91 1.41% 63.58 64.86 63.44
Mar 22, 2024 63.78 -0.04 -0.06% 63.82 64.25 63.50
Mar 21, 2024 63.91 0.04 0.06% 63.87 64.29 63.29
Mar 20, 2024 63.89 0.14 0.22% 63.75 64.07 63.44
Mar 19, 2024 63.97 1.53 2.39% 62.44 64.08 62.42
Mar 18, 2024 63.08 0.85 1.35% 62.23 63.41 62.20
Mar 15, 2024 62.58 0.11 0.18% 62.47 62.99 62.08
Mar 14, 2024 62.55 0.57 0.91% 61.98 62.80 61.96
Mar 13, 2024 62.02 0.99 1.60% 61.03 62.43 60.98
Mar 12, 2024 61.13 -0.38 -0.62% 61.51 61.66 60.84
Mar 11, 2024 61.29 0.66 1.08% 60.63 61.54 60.26
Mar 08, 2024 60.80 -0.10 -0.16% 60.90 61.26 60.54
Mar 07, 2024 60.86 -0.17 -0.28% 61.03 61.37 60.37
Mar 06, 2024 61.07 0.52 0.85% 60.55 61.65 60.22
Mar 05, 2024 60.56 0.04 0.07% 60.52 61.12 60.00
Mar 04, 2024 60.52 -0.85 -1.40% 61.37 61.61 60.31
Mar 01, 2024 61.37 0.88 1.43% 60.49 61.58 60.48
Feb 29, 2024 60.50 0.29 0.48% 60.21 60.86 59.64
Feb 28, 2024 60.21 -0.25 -0.42% 60.46 61.27 60.09
Feb 27, 2024 60.44 -0.03 -0.05% 60.47 60.97 60.15
Feb 26, 2024 60.46 0.54 0.89% 59.92 60.74 59.55
Feb 23, 2024 59.91 -0.51 -0.85% 60.42 60.43 59.44
Feb 22, 2024 60.42 -0.02 -0.03% 60.44 60.85 59.81
Feb 21, 2024 60.42 0.90 1.49% 59.52 60.51 59.03
Feb 20, 2024 59.55 -0.96 -1.61% 60.51 60.64 59.14
Feb 16, 2024 60.52 0.69 1.14% 59.83 60.85 59.43
Feb 15, 2024 59.83 2.45 4.09% 57.38 60.12 57.02
Feb 14, 2024 57.37 -0.28 -0.49% 57.65 58.29 57.05
Feb 13, 2024 57.64 -0.36 -0.62% 58.00 58.38 57.02
Feb 12, 2024 58.00 0.71 1.22% 57.29 58.47 57.08
Feb 09, 2024 57.42 -0.49 -0.85% 57.91 58.33 57.22
Feb 08, 2024 57.94 0.41 0.71% 57.53 58.28 57.10
Feb 07, 2024 57.46 -0.06 -0.10% 57.52 58.00 57.06
Feb 06, 2024 57.57 0.63 1.09% 56.94 58.39 56.66
Feb 05, 2024 56.67 -0.27 -0.48% 56.94 57.32 56.06
Feb 02, 2024 57.10 -0.29 -0.51% 57.39 57.59 56.72
Feb 01, 2024 57.38 -0.23 -0.40% 57.61 58.13 56.90
Jan 31, 2024 57.55 -1.22 -2.12% 58.77 58.92 57.47
Jan 30, 2024 58.71 0.59 1.00% 58.12 58.97 57.62
Jan 29, 2024 58.12 -0.20 -0.34% 58.32 58.54 57.59
Jan 26, 2024 58.34 0.51 0.87% 57.83 58.41 57.19
Jan 25, 2024 57.83 0.66 1.14% 57.17 58.04 56.94
Jan 24, 2024 57.17 0.46 0.80% 56.71 57.42 56.68
Jan 23, 2024 56.70 -0.04 -0.07% 56.74 57.14 56.29
Jan 22, 2024 56.74 0.34 0.60% 56.40 56.96 55.90
Jan 19, 2024 56.20 -0.17 -0.30% 56.37 56.71 55.81
Jan 18, 2024 56.37 0.16 0.28% 56.21 56.63 55.52
Jan 17, 2024 56.21 -0.46 -0.82% 56.67 56.68 55.84
Jan 16, 2024 56.66 -1.05 -1.85% 57.71 58.10 56.55
Jan 12, 2024 57.98 0.39 0.67% 57.59 58.62 57.44
Jan 11, 2024 57.59 0.60 1.04% 56.99 57.81 56.98
Jan 10, 2024 56.97 -0.47 -0.82% 57.44 57.66 56.66
Jan 09, 2024 57.43 -0.79 -1.38% 58.22 58.71 57.30
Jan 08, 2024 58.22 -0.23 -0.40% 58.45 58.68 57.31
Jan 05, 2024 58.86 -0.31 -0.53% 59.17 59.63 58.48
Jan 04, 2024 59.26 -1.33 -2.24% 60.59 61.03 58.98
Jan 03, 2024 60.58 0.50 0.83% 60.08 60.77 59.18
Jan 02, 2024 60.03 0.28 0.47% 59.75 60.92 59.59
Dec 29, 2023 59.64 -0.26 -0.44% 59.90 60.29 59.53
Dec 28, 2023 59.90 -1.29 -2.15% 61.19 61.29 59.84
Dec 27, 2023 61.16 -0.26 -0.43% 61.42 61.66 60.79
Dec 26, 2023 61.41 0.69 1.12% 60.72 61.78 60.50
Dec 22, 2023 60.81 0.37 0.61% 60.44 61.92 60.38
Dec 21, 2023 60.44 0.36 0.60% 60.08 60.73 59.82
Dec 20, 2023 60.08 -0.12 -0.20% 60.20 61.04 59.87
Dec 19, 2023 60.20 1.22 2.03% 58.98 60.30 58.83
Dec 18, 2023 58.96 0.26 0.44% 58.70 59.87 58.58
Dec 15, 2023 58.50 -0.54 -0.92% 59.04 59.42 58.04
Dec 14, 2023 59.09 1.85 3.13% 57.24 59.66 57.17
Dec 13, 2023 57.23 1.71 2.99% 55.52 57.25 55.11
Dec 12, 2023 55.57 -1.38 -2.48% 56.95 57.23 55.11
Dec 11, 2023 56.93 0.19 0.33% 56.74 57.19 55.52
Dec 08, 2023 56.47 0.02 0.04% 56.45 56.99 56.32
Dec 07, 2023 56.46 -0.10 -0.18% 56.56 57.10 55.83
Dec 06, 2023 56.56 -0.72 -1.27% 57.28 57.47 56.32
Dec 05, 2023 57.28 -0.56 -0.98% 57.84 58.18 57.05
Dec 04, 2023 57.83 -0.35 -0.61% 58.18 58.68 57.74
Dec 01, 2023 58.73 -0.40 -0.68% 59.13 59.58 58.70
Nov 30, 2023 59.08 -1.16 -1.96% 60.24 61.09 59.00
Nov 29, 2023 60.24 0.18 0.30% 60.06 60.53 59.86
Nov 28, 2023 60.06 0.20 0.33% 59.86 60.38 59.48
Nov 27, 2023 59.82 0.05 0.08% 59.77 60.14 59.42
Nov 24, 2023 60.18 0.12 0.20% 60.06 60.83 59.83
Nov 23, 2023 60.06 -0.12 -0.20% 60.18 60.19 60.05
Nov 22, 2023 60.06 -0.51 -0.85% 60.57 60.61 59.21
Nov 21, 2023 60.62 -0.53 -0.87% 61.15 61.16 60.26
Nov 20, 2023 61.15 0.31 0.51% 60.84 61.99 60.72
Nov 17, 2023 61.04 0.69 1.13% 60.35 61.56 60.21
Nov 16, 2023 60.32 -0.96 -1.59% 61.28 61.39 59.60
Nov 15, 2023 61.37 -0.35 -0.57% 61.72 62.20 61.09
Nov 14, 2023 61.72 0.17 0.28% 61.55 62.14 61.19
Nov 13, 2023 61.55 0.79 1.28% 60.76 61.63 60.42
Nov 10, 2023 60.98 0.57 0.93% 60.41 61.22 60.15
Nov 09, 2023 60.49 -0.50 -0.83% 60.99 61.87 60.41
Nov 08, 2023 60.97 0.17 0.28% 60.80 62.25 60.18
Nov 07, 2023 60.80 -0.98 -1.61% 61.78 61.86 59.86
Nov 06, 2023 61.78 -0.96 -1.55% 62.74 63.48 61.57
Nov 03, 2023 63.00 -0.32 -0.51% 63.32 63.47 62.19
Nov 02, 2023 63.11 1.85 2.93% 61.26 63.31 61.07
Nov 01, 2023 61.37 0.44 0.72% 60.93 62.47 60.65
Oct 31, 2023 61.62 0.42 0.68% 61.20 61.93 60.92
Oct 30, 2023 61.53 -0.13 -0.21% 61.66 62.68 61.17
Oct 27, 2023 62.25 -1.27 -2.04% 63.52 64.24 61.86
Oct 26, 2023 63.43 0.35 0.55% 63.08 63.66 62.54
Oct 25, 2023 62.99 0.86 1.37% 62.13 63.36 62.09
Oct 24, 2023 62.44 0.08 0.13% 62.36 63.29 62.07
Oct 23, 2023 62.77 -1.97 -3.14% 64.74 65.11 62.11
Oct 20, 2023 65.13 -0.97 -1.49% 66.10 66.72 64.92
Oct 19, 2023 66.31 0.46 0.69% 65.85 66.91 64.55
Oct 18, 2023 66.45 0.51 0.77% 65.94 66.93 65.56
Oct 17, 2023 65.85 1.25 1.90% 64.60 65.88 64.41
Oct 16, 2023 65.40 1.03 1.57% 64.37 65.54 63.96
Oct 13, 2023 64.24 0.44 0.68% 63.80 64.75 63.41
Oct 12, 2023 63.05 -0.04 -0.06% 63.09 64.04 62.53
Oct 11, 2023 63.00 -1.16 -1.84% 64.16 64.16 62.90
Oct 10, 2023 63.86 0.32 0.50% 63.54 64.56 63.50
Oct 09, 2023 64.23 1.23 1.91% 63.00 64.38 62.58
Oct 06, 2023 61.19 2.15 3.51% 59.04 61.92 58.96
Oct 05, 2023 59.43 -0.21 -0.35% 59.64 60.26 59.08
Oct 04, 2023 59.79 -2.05 -3.43% 61.84 62.04 59.32
Oct 03, 2023 62.31 0.28 0.45% 62.03 62.77 61.56
Oct 02, 2023 62.12 -2.90 -4.67% 65.02 65.25 61.66
Sep 29, 2023 64.86 -0.31 -0.48% 65.17 66.59 63.26
Sep 28, 2023 65.88 0.28 0.43% 65.60 66.35 64.88
Sep 27, 2023 65.71 2.43 3.70% 63.28 65.89 63.20
Sep 26, 2023 63.17 0.73 1.16% 62.44 63.60 62.38
Sep 25, 2023 62.99 0.14 0.22% 62.85 63.33 61.99
Sep 22, 2023 62.87 0.39 0.62% 62.48 63.56 62.44
Sep 21, 2023 62.52 -1.26 -2.02% 63.78 64.59 62.42
Sep 20, 2023 64.02 -1.03 -1.61% 65.05 65.94 63.95
Sep 19, 2023 65.68 -0.65 -0.99% 66.33 67.19 65.23
Sep 18, 2023 66.34 0.03 0.05% 66.31 67.08 65.24
Sep 15, 2023 66.14 -1.42 -2.15% 67.56 67.56 65.95
Sep 14, 2023 67.34 1.29 1.92% 66.05 67.65 66.05
Sep 13, 2023 66.18 0.31 0.47% 65.87 66.78 65.71
Sep 12, 2023 66.28 2.32 3.50% 63.96 66.47 63.95
Sep 11, 2023 63.82 -1.00 -1.57% 64.82 65.88 63.51
Sep 08, 2023 65.21 1.07 1.64% 64.14 65.73 64.08
Sep 07, 2023 64.37 -0.55 -0.85% 64.92 65.58 64.25
Sep 06, 2023 65.61 -0.26 -0.40% 65.87 66.48 64.94
Sep 05, 2023 66.22 2.25 3.40% 63.97 66.88 63.51
Sep 01, 2023 64.54 1.78 2.76% 62.76 64.82 62.52
Aug 31, 2023 62.73 0.23 0.37% 62.50 63.06 62.15
Aug 30, 2023 62.59 0.39 0.62% 62.20 62.94 61.90
Aug 29, 2023 62.47 0.33 0.53% 62.14 62.53 61.72
Aug 28, 2023 62.18 0.33 0.53% 61.85 62.80 61.74
Aug 25, 2023 61.74 0.57 0.92% 61.17 62.34 61.16
Aug 24, 2023 61.31 -0.21 -0.34% 61.52 62.05 61.01
Aug 23, 2023 61.79 -1.01 -1.63% 62.80 62.93 60.82
Aug 22, 2023 62.83 0.10 0.16% 62.73 63.82 62.29
Aug 21, 2023 63.49 -0.46 -0.72% 63.95 64.96 63.27
Aug 18, 2023 63.99 1.31 2.05% 62.68 64.21 62.15
Aug 17, 2023 63.02 0.97 1.54% 62.05 64.17 62.02
Aug 16, 2023 62.19 -0.88 -1.42% 63.07 64.28 62.15
Aug 15, 2023 63.33 -1.33 -2.10% 64.66 64.98 63.19
Aug 14, 2023 65.14 -0.68 -1.04% 65.82 65.93 64.40