Mar 22, 20236.83-0.21-3.07%7.047.076.83
Mar 21, 20237.020.060.85%6.967.046.96
Mar 20, 20236.840.040.58%6.806.926.76
Mar 17, 20236.72-0.13-1.93%6.856.876.68
Mar 16, 20236.820.091.32%6.736.876.58
Mar 15, 20236.720.020.30%6.706.786.66
Mar 14, 20236.84-0.02-0.29%6.866.996.78
Mar 13, 20236.68-0.17-2.54%6.856.856.43
Mar 10, 20236.80-0.22-3.24%7.027.026.70
Mar 09, 20237.00-0.31-4.43%7.317.347.00
Mar 08, 20237.31-0.02-0.27%7.337.347.27
Mar 07, 20237.31-0.10-1.37%7.417.427.30
Mar 06, 20237.38-0.06-0.81%7.447.467.38
Mar 03, 20237.410.020.27%7.397.437.35
Mar 02, 20237.340.050.68%7.297.357.26
Mar 01, 20237.32-0.13-1.78%7.457.467.28
Feb 28, 20237.43-0.02-0.27%7.457.527.41
Feb 27, 20237.47-0.05-0.67%7.527.587.46
Feb 24, 20237.45-0.05-0.67%7.507.587.43
Feb 23, 20237.53-0.02-0.27%7.557.627.49
Feb 22, 20237.570.020.26%7.557.647.55
Feb 21, 20237.55-0.11-1.46%7.667.707.51
Feb 17, 20237.680.040.52%7.647.727.60
Feb 16, 20237.650.030.39%7.627.697.59
Feb 15, 20237.660.020.26%7.647.667.58
Feb 14, 20237.630.000.00%7.637.707.60
Feb 13, 20237.660.060.78%7.607.677.59
Feb 10, 20237.570.060.79%7.517.577.44
Feb 09, 20237.47-0.08-1.07%7.557.707.43
Feb 08, 20237.40-0.08-1.08%7.487.537.40
Feb 07, 20237.53-0.01-0.13%7.547.557.46
Feb 06, 20237.47-0.16-2.14%7.637.637.43
Feb 03, 20237.640.010.13%7.637.657.59
Feb 02, 20237.660.030.39%7.637.717.59
Feb 01, 20237.590.081.05%7.517.647.47
Jan 31, 20237.51-0.01-0.13%7.527.537.44
Jan 30, 20237.44-0.10-1.34%7.547.597.44
Jan 27, 20237.550.030.40%7.527.617.52
Jan 26, 20237.53-0.02-0.27%7.557.567.49
Jan 25, 20237.55-0.02-0.26%7.577.587.52
Jan 24, 20237.58-0.01-0.13%7.597.647.55
Jan 23, 20237.590.060.79%7.537.617.51
Jan 20, 20237.490.091.20%7.407.507.34
Jan 19, 20237.35-0.06-0.82%7.417.467.35
Jan 18, 20237.41-0.06-0.81%7.477.497.38
Jan 17, 20237.440.030.40%7.417.507.35
Jan 13, 20237.380.060.81%7.327.417.26
Jan 12, 20237.380.121.63%7.267.387.24
Jan 11, 20237.250.101.38%7.157.267.12
Jan 10, 20237.08-0.05-0.71%7.137.147.04
Jan 09, 20237.09-0.02-0.28%7.117.187.09
Jan 06, 20237.080.010.14%7.077.107.01
Jan 05, 20237.02-0.09-1.28%7.117.127.01
Jan 04, 20237.110.010.14%7.107.157.06
Jan 03, 20237.04-0.06-0.85%7.107.157.01
Dec 30, 20227.01-0.06-0.86%7.077.147.00
Dec 29, 20227.070.070.99%7.007.097.00
Dec 28, 20226.99-0.09-1.29%7.087.136.99
Dec 27, 20227.10-0.04-0.56%7.147.177.06
Dec 23, 20227.180.050.70%7.137.207.09
Dec 22, 20227.09-0.04-0.56%7.137.136.98
Dec 21, 20227.10-0.12-1.69%7.227.237.09
Dec 20, 20227.10-0.10-1.41%7.207.247.10
Dec 19, 20227.21-0.12-1.66%7.337.367.18
Dec 16, 20227.320.030.41%7.297.327.19
Dec 15, 20227.290.030.41%7.267.297.18
Dec 14, 20227.26-0.06-0.83%7.327.347.21
Dec 13, 20227.31-0.12-1.64%7.437.477.27
Dec 12, 20227.27-0.06-0.83%7.337.337.17
Dec 09, 20227.20-0.01-0.14%7.217.257.18
Dec 08, 20227.20-0.01-0.14%7.217.307.18
Dec 07, 20227.17-0.12-1.67%7.297.317.16
Dec 06, 20227.25-0.25-3.45%7.507.507.24
Dec 05, 20227.44-0.26-3.49%7.707.727.43
Dec 02, 20227.720.050.65%7.677.747.61
Dec 01, 20227.69-0.17-2.21%7.867.867.69
Nov 30, 20227.760.070.90%7.697.767.60
Nov 29, 20227.68-0.19-2.47%7.877.877.63
Nov 28, 20227.65-0.17-2.22%7.827.847.64
Nov 25, 20227.840.081.02%7.767.857.75
Nov 23, 20227.81-0.02-0.26%7.837.837.74
Nov 22, 20227.760.040.52%7.727.787.71
Nov 21, 20227.700.101.30%7.607.707.58
Nov 18, 20227.640.010.13%7.637.677.58
Nov 17, 20227.580.010.13%7.577.587.46
Nov 16, 20227.59-0.01-0.13%7.607.677.57
Nov 15, 20227.58-0.01-0.13%7.597.677.52
Nov 14, 20227.53-0.01-0.13%7.547.627.41
Nov 11, 20227.590.091.19%7.507.637.45
Nov 10, 20227.44-0.05-0.67%7.497.547.30
Nov 09, 20227.22-0.10-1.39%7.327.377.22
Nov 08, 20227.35-0.12-1.63%7.477.517.31
Nov 07, 20227.480.162.14%7.327.487.27
Nov 04, 20227.300.121.64%7.187.367.16
Nov 03, 20227.180.010.14%7.177.227.09
Nov 02, 20227.23-0.03-0.41%7.267.407.16
Nov 01, 20227.28-0.04-0.55%7.327.357.23
Oct 31, 20227.270.010.14%7.267.307.21
Oct 28, 20227.270.091.24%7.187.287.14
Oct 27, 20227.17-0.12-1.67%7.297.327.16
Oct 26, 20227.21-0.07-0.97%7.287.357.21
Oct 25, 20227.320.202.73%7.127.387.09
Oct 24, 20227.120.101.40%7.027.146.94
Oct 21, 20226.970.081.15%6.896.996.81
Oct 20, 20226.88-0.01-0.15%6.896.976.85
Oct 19, 20226.870.020.29%6.856.906.79
Oct 18, 20226.880.010.15%6.876.976.84
Oct 17, 20226.76-0.04-0.59%6.806.916.71
Oct 14, 20226.68-0.08-1.20%6.766.876.67
Oct 13, 20226.720.192.83%6.536.736.36
Oct 12, 20226.540.060.92%6.486.576.39
Oct 11, 20226.440.020.31%6.426.516.30
Oct 10, 20226.46-0.13-2.01%6.596.606.42
Oct 07, 20226.55-0.11-1.68%6.666.676.53
Oct 06, 20226.69-0.07-1.05%6.766.846.67
Oct 05, 20226.780.040.59%6.746.856.60
Oct 04, 20226.850.324.67%6.536.876.53
Oct 03, 20226.410.111.72%6.306.466.13
Sep 30, 20226.220.050.80%6.176.316.14
Sep 29, 20226.13-0.53-8.65%6.666.686.11
Sep 28, 20226.700.101.49%6.606.736.54
Sep 27, 20226.57-0.04-0.61%6.616.776.52
Sep 26, 20226.55-0.22-3.36%6.776.826.54
Sep 23, 20226.79-0.06-0.88%6.856.866.69
Sep 22, 20226.90-0.32-4.64%7.227.296.88
Sep 21, 20227.19-0.15-2.09%7.347.387.19
Sep 20, 20227.29-0.05-0.69%7.347.367.26
Sep 19, 20227.390.040.54%7.357.427.31
Sep 16, 20227.37-0.05-0.68%7.427.427.30
Sep 15, 20227.420.000.00%7.427.507.40
Sep 14, 20227.42-0.10-1.35%7.527.547.38
Sep 13, 20227.47-0.10-1.34%7.577.597.44
Sep 12, 20227.660.070.91%7.597.667.57
Sep 09, 20227.52-0.01-0.13%7.537.587.52
Sep 08, 20227.510.070.93%7.447.527.40
Sep 07, 20227.450.081.07%7.377.467.35
Sep 06, 20227.38-0.04-0.54%7.427.457.30
Sep 02, 20227.38-0.11-1.49%7.497.537.35
Sep 01, 20227.38-0.11-1.49%7.497.507.31
Aug 31, 20227.490.141.87%7.357.667.28
Aug 30, 20227.27-0.78-10.73%8.058.057.13
Aug 29, 20227.77-0.03-0.39%7.807.827.69
Aug 26, 20227.82-0.24-3.07%8.068.097.82
Aug 25, 20228.100.010.12%8.098.138.03
Aug 24, 20228.020.010.12%8.018.037.96
Aug 23, 20227.970.030.38%7.948.047.92
Aug 22, 20227.91-0.10-1.26%8.018.017.90
Aug 19, 20228.04-0.04-0.50%8.088.098.01
Aug 18, 20228.100.020.25%8.088.138.06
Aug 17, 20228.06-0.11-1.36%8.178.188.03
Aug 16, 20228.200.050.61%8.158.218.15
Aug 15, 20228.160.010.12%8.158.198.09
Aug 12, 20228.140.040.49%8.108.178.08
Aug 11, 20228.070.020.25%8.058.138.04
Aug 10, 20228.030.030.37%8.008.098.00
Aug 09, 20227.96-0.01-0.13%7.977.977.87
Aug 08, 20227.930.040.50%7.897.987.88
Aug 05, 20227.87-0.05-0.64%7.927.927.75
Aug 04, 20227.78-0.02-0.26%7.807.837.76
Aug 03, 20227.77-0.09-1.16%7.867.867.73
Aug 02, 20227.70-0.04-0.52%7.747.807.68
Aug 01, 20227.750.091.16%7.667.787.64
Jul 29, 20227.710.040.52%7.677.757.61
Jul 28, 20227.670.101.30%7.577.687.51
Jul 27, 20227.570.131.72%7.447.597.41
Jul 26, 20227.41-0.06-0.81%7.477.497.38
Jul 25, 20227.50-0.05-0.67%7.557.577.46
Jul 22, 20227.54-0.05-0.66%7.597.647.51
Jul 21, 20227.530.060.80%7.477.557.38
Jul 20, 20227.430.050.67%7.387.487.34
Jul 19, 20227.380.101.36%7.287.407.27
Jul 18, 20227.23-0.02-0.28%7.257.327.22
Jul 15, 20227.210.020.28%7.197.247.10
Jul 14, 20227.11-0.06-0.84%7.177.177.04
Jul 13, 20227.23-0.01-0.14%7.247.267.13
Jul 12, 20227.260.040.55%7.227.317.18
Jul 11, 20227.23-0.14-1.94%7.377.377.23
Jul 08, 20227.400.010.14%7.397.457.31
Jul 07, 20227.380.101.36%7.287.407.28
Jul 06, 20227.24-0.04-0.55%7.287.307.15
Jul 05, 20227.250.172.34%7.087.277.03
Jul 01, 20227.200.202.78%7.007.206.99
Jun 30, 20227.040.111.56%6.937.066.88
Jun 29, 20226.99-0.10-1.43%7.097.126.97
Jun 28, 20227.12-0.08-1.12%7.207.287.09
Jun 27, 20227.18-0.06-0.84%7.247.247.12
Jun 24, 20227.150.172.38%6.987.166.98
Jun 23, 20226.92-0.09-1.30%7.017.016.84
Jun 22, 20226.910.000.00%6.916.976.83
Jun 21, 20226.92-0.04-0.58%6.967.026.85
Jun 17, 20226.81-0.03-0.44%6.846.886.69
Jun 16, 20226.71-0.27-4.02%6.986.996.68
Jun 15, 20227.11-0.01-0.14%7.127.186.98
Jun 14, 20227.11-0.06-0.84%7.177.197.06
Jun 13, 20227.13-0.32-4.49%7.457.457.09
Jun 10, 20227.59-0.03-0.40%7.627.637.46
Jun 09, 20227.67-0.10-1.30%7.777.787.66
Jun 08, 20227.77-0.04-0.51%7.817.827.72
Jun 07, 20227.860.070.89%7.797.867.76
Jun 06, 20227.810.070.90%7.747.837.72
Jun 03, 20227.74-0.11-1.42%7.857.857.72
Jun 02, 20227.780.070.90%7.717.797.67
Jun 01, 20227.71-0.09-1.17%7.807.807.64
May 31, 20227.71-0.09-1.17%7.807.847.68
May 27, 20227.790.141.80%7.657.807.63
May 26, 20227.640.131.70%7.517.687.49
May 25, 20227.510.111.46%7.407.577.38
May 24, 20227.40-0.11-1.49%7.517.537.25
May 23, 20227.50-0.01-0.13%7.517.627.40
May 20, 20227.41-0.28-3.78%7.697.707.34
May 19, 20227.61-0.01-0.13%7.627.717.58
May 18, 20227.67-0.20-2.61%7.877.887.66
May 17, 20227.890.101.27%7.797.927.77
May 16, 20227.750.040.52%7.717.797.65
May 13, 20227.700.091.17%7.617.777.54
May 12, 20227.47-0.18-2.41%7.657.817.34
May 11, 20227.61-0.11-1.45%7.727.777.56
May 10, 20227.750.212.71%7.548.057.52
May 09, 20227.32-0.43-5.87%7.757.757.31
May 06, 20227.830.030.38%7.807.857.72
May 05, 20227.81-0.09-1.15%7.907.907.68
May 04, 20227.920.101.26%7.827.927.73
May 03, 20227.780.192.44%7.597.797.58
May 02, 20227.55-0.30-3.97%7.857.857.43
Apr 29, 20227.73-0.14-1.81%7.877.927.71
Apr 28, 20227.87-0.04-0.51%7.917.917.69
Apr 27, 20227.860.131.65%7.737.917.66
Apr 26, 20227.66-0.44-5.74%8.108.107.66
Apr 25, 20228.11-0.10-1.23%8.218.227.93
Apr 22, 20228.22-0.26-3.16%8.488.488.20
Apr 21, 20228.45-0.14-1.66%8.598.668.43
Apr 20, 20228.500.040.47%8.468.548.45
Apr 19, 20228.450.121.42%8.338.468.32
Apr 18, 20228.340.020.24%8.328.388.30
Apr 14, 20228.31-0.04-0.48%8.358.418.31
Apr 13, 20228.330.050.60%8.288.368.23
Apr 12, 20228.230.010.12%8.228.338.22
Apr 11, 20228.23-0.09-1.09%8.328.348.21
Apr 08, 20228.340.000.00%8.348.378.29
Apr 07, 20228.300.030.36%8.278.328.20
Apr 06, 20228.25-0.09-1.09%8.348.378.23
Apr 05, 20228.33-0.04-0.48%8.378.428.31
Apr 04, 20228.37-0.03-0.36%8.408.418.34
Apr 01, 20228.410.040.48%8.378.418.32
Mar 31, 20228.30-0.03-0.36%8.338.408.30
Mar 30, 20228.30-0.04-0.48%8.348.358.28
Mar 29, 20228.330.080.96%8.258.348.25
Mar 28, 20228.22-0.08-0.97%8.308.318.16
Mar 25, 20228.310.121.44%8.198.328.19
Mar 24, 20228.18-0.06-0.73%8.248.248.15
Mar 23, 20228.21-0.08-0.97%8.298.348.21
Mar 22, 20228.26-0.17-2.06%8.438.488.24
Mar 21, 20228.23-0.07-0.85%8.308.318.19
Mar 18, 20228.190.030.37%8.168.288.10
Mar 17, 20228.140.070.86%8.078.187.97
Mar 16, 20228.030.000.00%8.038.087.93
Mar 15, 20227.97-0.08-1.00%8.058.057.90
Mar 14, 20227.91-0.19-2.40%8.108.237.88
Mar 11, 20228.07-0.02-0.25%8.098.138.06
Mar 10, 20228.06-0.03-0.37%8.098.097.99
Mar 09, 20228.090.000.00%8.098.148.05
Mar 08, 20227.980.000.00%7.988.057.88
Mar 07, 20227.91-0.16-2.02%8.078.087.90
Mar 04, 20228.11-0.02-0.25%8.138.148.03
Mar 03, 20228.15-0.07-0.86%8.228.268.12
Mar 02, 20228.210.161.95%8.058.228.04
Mar 01, 20228.01-0.05-0.62%8.068.097.92
Feb 28, 20228.060.030.37%8.038.097.98
Feb 25, 20228.090.151.85%7.948.127.93
Feb 24, 20227.870.435.46%7.447.907.37
Feb 23, 20227.96-0.20-2.51%8.168.227.96
Feb 22, 20228.18-0.10-1.22%8.288.468.13
Feb 18, 20228.29-0.04-0.48%8.338.628.26
Feb 17, 20228.30-0.18-2.17%8.488.488.29
Feb 16, 20228.420.080.95%8.348.478.33
Feb 15, 20228.32-0.06-0.72%8.388.398.29
Feb 14, 20228.27-0.14-1.69%8.418.418.23
Feb 11, 20228.34-0.09-1.08%8.438.518.32
Feb 10, 20228.45-0.16-1.89%8.618.618.44
Feb 09, 20228.610.091.05%8.528.758.48
Feb 08, 20228.38-0.04-0.48%8.428.468.37
Feb 07, 20228.42-0.05-0.59%8.478.478.37
Feb 04, 20228.410.030.36%8.388.458.31
Feb 03, 20228.33-0.07-0.84%8.408.458.32
Feb 02, 20228.43-0.11-1.30%8.548.578.40
Feb 01, 20228.510.080.94%8.438.518.37
Jan 31, 20228.400.121.43%8.288.418.22
Jan 28, 20228.290.030.36%8.268.308.16
Jan 27, 20228.26-0.20-2.42%8.468.488.24
Jan 26, 20228.35-0.06-0.72%8.418.568.28
Jan 25, 20228.400.192.26%8.218.448.11
Jan 24, 20228.18-0.25-3.06%8.438.457.86
Jan 21, 20228.52-0.28-3.29%8.808.868.49
Jan 20, 20228.78-0.17-1.94%8.958.958.75
Jan 19, 20228.890.010.11%8.888.938.83
Jan 18, 20228.850.050.56%8.808.888.77
Jan 14, 20228.77-0.06-0.68%8.838.868.76
Jan 13, 20228.84-0.13-1.47%8.978.978.82
Jan 12, 20228.900.040.45%8.868.958.83
Jan 11, 20228.820.020.23%8.808.828.74
Jan 10, 20228.760.080.91%8.688.798.67
Jan 07, 20228.660.030.35%8.638.698.56
Jan 06, 20228.620.091.04%8.538.648.52
Jan 05, 20228.52-0.12-1.41%8.648.648.49
Jan 04, 20228.600.040.47%8.568.698.56
Jan 03, 20228.540.070.82%8.478.578.44
Dec 31, 20218.410.000.00%8.418.468.38
Dec 30, 20218.38-0.07-0.84%8.458.498.38
Dec 29, 20218.41-0.11-1.31%8.528.538.38
Dec 28, 20218.510.000.00%8.518.588.45
Dec 27, 20218.570.101.17%8.478.578.42
Dec 23, 20218.450.030.36%8.428.468.35
Dec 22, 20218.340.050.60%8.298.368.26
Dec 21, 20218.320.060.72%8.268.378.23
Dec 20, 20218.150.070.86%8.088.167.97
Dec 17, 20218.14-0.26-3.19%8.408.408.07
Dec 16, 20218.35-0.13-1.56%8.488.508.35
Dec 15, 20218.380.080.95%8.308.398.24
Dec 14, 20218.29-0.08-0.97%8.378.388.27
Dec 13, 20218.34-0.16-1.92%8.508.508.32
Dec 10, 20218.46-0.05-0.59%8.518.548.40
Dec 09, 20218.46-0.09-1.06%8.558.568.46
Dec 08, 20218.540.000.00%8.548.588.52
Dec 07, 20218.510.030.35%8.488.538.44
Dec 06, 20218.42-0.07-0.83%8.498.498.36
Dec 03, 20218.40-0.11-1.31%8.518.558.36
Dec 02, 20218.48-0.09-1.06%8.578.598.44
Dec 01, 20218.49-0.14-1.65%8.638.748.48
Nov 30, 20218.54-0.08-0.94%8.628.668.50
Nov 29, 20218.65-0.11-1.27%8.768.908.62
Nov 26, 20218.69-0.06-0.69%8.758.758.50
Nov 24, 20218.81-0.16-1.82%8.978.998.79
Nov 23, 20219.000.000.00%9.009.078.95
Nov 22, 20218.96-0.02-0.22%8.989.068.94
Nov 19, 20218.970.050.56%8.929.008.86
Nov 18, 20218.920.030.34%8.899.008.87
Nov 17, 20218.85-0.06-0.68%8.918.938.84
Nov 16, 20218.91-0.01-0.11%8.928.948.84
Nov 15, 20218.86-0.06-0.68%8.928.928.84
Nov 12, 20218.88-0.07-0.79%8.958.978.85
Nov 11, 20218.940.020.22%8.928.998.88
Nov 10, 20218.87-0.01-0.11%8.888.958.79
Nov 09, 20218.940.141.57%8.808.958.80
Nov 08, 20218.770.394.45%8.388.848.37
Nov 05, 20218.360.070.84%8.298.418.29
Nov 04, 20218.270.050.60%8.228.288.19
Nov 03, 20218.200.040.49%8.168.228.13
Nov 02, 20218.17-0.06-0.73%8.238.248.12
Nov 01, 20218.20-0.09-1.10%8.298.298.19
Oct 29, 20218.20-0.07-0.85%8.278.308.19
Oct 28, 20218.260.000.00%8.268.308.21
Oct 27, 20218.24-0.07-0.85%8.318.338.23
Oct 26, 20218.34-0.07-0.84%8.418.418.32
Oct 25, 20218.430.020.24%8.418.478.40
Oct 22, 20218.390.010.12%8.388.428.33
Oct 21, 20218.370.010.12%8.368.418.32
Oct 20, 20218.330.050.60%8.288.388.25
Oct 19, 20218.280.010.12%8.278.298.24
Oct 18, 20218.250.050.61%8.208.278.17
Oct 15, 20218.18-0.03-0.37%8.218.258.18
Oct 14, 20218.180.010.12%8.178.228.16
Oct 13, 20218.140.010.12%8.138.198.12
Oct 12, 20218.140.040.49%8.108.198.08
Oct 11, 20218.110.030.37%8.088.198.07
Oct 08, 20218.070.080.99%7.998.087.98