CFD-urile sunt instrumente complexe și au risc ridicat de a pierde rapid bani din cauza efectului de levier. 77% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să iei în considerare dacă înțelegi cum funcționează CFD-urile și dacă îți permiți să îți asumi riscul ridicat de a-ți pierde banii.

Descarcă aplicația

Deschide contul

Toate / NASDAQ (CFD) / PSEC.US
Prospect Capital
Prospect Capital
+0.01 (+0.23%)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NASDAQ (CFD)
Marjă:
20%
Medie spread:
0.03

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

4.350.010.23%4.344.364.32
4.340.000.00%4.344.374.33
4.330.092.08%4.244.374.22
4.280.153.50%4.134.284.08
4.16-0.04-0.96%4.204.204.16
4.20-0.01-0.24%4.214.214.17
4.22-0.01-0.24%4.234.254.21
4.230.010.24%4.224.234.18
4.21-0.04-0.95%4.254.264.20
4.270.081.87%4.194.284.11
4.290.010.23%4.284.314.26
4.300.051.16%4.254.324.24
4.24-0.03-0.71%4.274.274.21
4.360.000.00%4.364.384.34
4.36-0.01-0.23%4.374.404.34
4.370.020.46%4.354.384.34
4.360.010.23%4.354.384.33
4.370.000.00%4.374.384.33
4.370.071.60%4.304.384.29
4.310.010.23%4.304.334.28
4.300.040.93%4.264.314.26
4.280.000.00%4.284.314.26
4.260.040.94%4.224.274.20
4.230.051.18%4.184.234.13
4.20-0.02-0.48%4.224.224.16
4.23-0.04-0.95%4.274.274.22
4.290.000.00%4.294.314.26
4.30-0.03-0.70%4.334.354.28
4.32-0.02-0.46%4.344.354.29
4.340.081.84%4.264.354.26
4.300.051.16%4.254.314.21
4.250.040.94%4.214.274.18
4.250.030.71%4.224.294.22
4.330.010.23%4.324.334.26
4.340.204.61%4.144.364.14
4.15-0.01-0.24%4.164.164.08
4.16-0.01-0.24%4.174.254.09
4.22-0.02-0.47%4.244.364.22
4.24-0.11-2.59%4.354.374.24
4.360.010.23%4.354.364.29
4.37-0.08-1.83%4.454.454.35
4.480.030.67%4.454.484.39
4.470.071.57%4.404.484.40
4.430.030.68%4.404.434.39
4.390.000.00%4.394.414.33
4.43-0.07-1.58%4.504.544.39
4.520.040.88%4.484.524.46
4.51-0.03-0.67%4.544.554.42
4.560.030.66%4.534.574.50
4.53-0.03-0.66%4.564.574.50
4.56-0.17-3.73%4.734.764.52
4.770.040.84%4.734.804.72
4.730.000.00%4.734.784.69
4.73-0.01-0.21%4.744.754.69
4.80-0.02-0.42%4.824.864.75
4.820.193.94%4.634.824.63
4.640.051.08%4.594.644.57
4.58-0.04-0.87%4.624.664.54
4.630.132.81%4.504.654.48
4.500.112.44%4.394.504.38
4.410.040.91%4.374.424.37
4.370.081.83%4.294.374.29
4.270.000.00%4.274.384.26
4.26-0.09-2.11%4.354.384.24
4.37-0.06-1.37%4.434.434.14
4.45-0.38-8.54%4.834.834.38
5.220.040.77%5.185.265.16
5.170.020.39%5.155.205.11
5.110.050.98%5.065.115.06
5.06-0.05-0.99%5.115.115.05
5.11-0.06-1.17%5.175.205.10
5.170.000.00%5.175.195.15
5.15-0.07-1.36%5.225.225.14
5.21-0.02-0.38%5.235.255.20
5.310.020.38%5.295.315.26
5.29-0.05-0.95%5.345.395.29
5.330.061.13%5.275.335.26
5.28-0.03-0.57%5.315.325.24
5.31-0.01-0.19%5.325.365.28
5.320.040.75%5.285.325.27
5.290.030.57%5.265.305.25
5.260.000.00%5.265.275.23
5.270.081.52%5.195.275.18
5.160.061.16%5.105.185.10
5.090.030.59%5.065.115.03
5.06-0.06-1.19%5.125.145.04
5.120.010.20%5.115.175.09
5.10-0.01-0.20%5.115.135.08
5.10-0.10-1.96%5.205.215.09
5.19-0.03-0.58%5.225.265.16
5.23-0.03-0.57%5.265.305.23
5.260.020.38%5.245.265.17
5.24-0.09-1.72%5.335.345.21
5.320.000.00%5.325.345.28
5.340.040.75%5.305.345.27
5.290.040.76%5.255.315.25
5.26-0.06-1.14%5.325.355.25
5.32-0.14-2.63%5.465.475.31
5.460.020.37%5.445.505.43
5.42-0.07-1.29%5.495.515.42
5.490.050.91%5.445.535.41
5.460.040.73%5.425.475.35
5.40-0.01-0.19%5.415.445.33
5.39-0.10-1.86%5.495.505.38
5.47-0.07-1.28%5.545.555.40
5.530.111.99%5.425.555.42
5.390.071.30%5.325.415.29
5.300.020.38%5.285.305.21
5.26-0.06-1.14%5.325.325.24
5.290.000.00%5.295.335.28
5.280.040.76%5.245.285.18
5.22-0.01-0.19%5.235.295.20
5.200.050.96%5.155.265.14
5.15-0.03-0.58%5.185.275.11
5.210.224.22%4.995.214.98
4.990.020.40%4.975.024.91
5.010.020.40%4.995.014.92
5.070.050.99%5.025.075.00
4.98-0.09-1.81%5.075.084.97
5.070.000.00%5.075.115.06
5.07-0.02-0.39%5.095.114.98
5.090.112.16%4.985.094.95
4.950.000.00%4.954.964.94
4.97-0.03-0.60%5.005.014.92
4.990.030.60%4.964.994.92
4.940.112.23%4.835.014.82
4.820.000.00%4.824.844.78
4.830.010.21%4.824.874.81
4.820.081.66%4.744.854.74
4.74-0.16-3.38%4.904.904.68
4.900.010.20%4.894.924.80
4.89-0.32-6.54%5.215.224.83
5.210.030.58%5.185.235.16
5.140.050.97%5.095.215.01
5.24-0.15-2.86%5.395.395.24
5.39-0.05-0.93%5.445.475.39
5.43-0.02-0.37%5.455.455.41
5.43-0.05-0.92%5.485.495.41
5.48-0.02-0.36%5.505.515.44
5.530.020.36%5.515.535.49
5.49-0.02-0.36%5.515.565.49
5.49-0.08-1.46%5.575.575.49
5.560.010.18%5.555.575.54
5.560.050.90%5.515.565.51
5.48-0.08-1.46%5.565.585.48
5.57-0.01-0.18%5.585.615.55
5.58-0.01-0.18%5.595.605.53
5.580.000.00%5.585.605.57
5.570.010.18%5.565.605.54
5.55-0.03-0.54%5.585.615.55
5.57-0.01-0.18%5.585.595.55
5.580.091.61%5.495.585.49
5.500.010.18%5.495.515.48
5.490.010.18%5.485.505.48
5.480.000.00%5.485.505.47
5.500.010.18%5.495.525.48
5.480.020.36%5.465.485.45
5.47-0.05-0.91%5.525.545.45
5.51-0.02-0.36%5.535.565.48
5.510.010.18%5.505.525.47
5.50-0.02-0.36%5.525.545.50
5.58-0.05-0.90%5.635.635.56
5.600.040.71%5.565.625.56
5.53-0.04-0.72%5.575.585.53
5.56-0.04-0.72%5.605.615.56
5.610.061.07%5.555.635.55
5.580.030.54%5.555.595.51
5.570.050.90%5.525.575.50
5.55-0.01-0.18%5.565.565.48
5.580.030.54%5.555.615.54
5.51-0.01-0.18%5.525.535.46
5.53-0.02-0.36%5.555.575.52
5.570.030.54%5.545.575.50
5.55-0.07-1.26%5.625.625.54
5.61-0.02-0.36%5.635.635.56
5.650.071.24%5.585.655.58
5.60-0.01-0.18%5.615.625.57
5.600.020.36%5.585.645.56
5.580.050.90%5.535.585.53
5.570.030.54%5.545.605.54
5.66-0.01-0.18%5.675.705.64
5.670.091.59%5.585.675.58
5.58-0.07-1.25%5.655.675.57
5.670.030.53%5.645.705.64
5.670.071.23%5.605.675.60
5.60-0.06-1.07%5.665.665.57
5.640.030.53%5.615.645.59
5.60-0.01-0.18%5.615.655.51
5.650.050.88%5.605.675.60
5.570.081.44%5.495.575.49
5.45-0.03-0.55%5.485.485.40
5.450.040.73%5.415.535.40
5.430.152.76%5.285.535.26
5.21-0.05-0.96%5.265.265.21
5.260.020.38%5.245.275.24
5.240.010.19%5.235.265.22
5.220.000.00%5.225.265.22
5.21-0.05-0.96%5.265.265.19
5.230.050.96%5.185.265.16
5.20-0.01-0.19%5.215.215.13
5.22-0.03-0.57%5.255.295.21
5.25-0.02-0.38%5.275.315.22
5.22-0.19-3.64%5.415.425.19
5.480.040.73%5.445.495.43
5.460.040.73%5.425.465.41
5.39-0.01-0.19%5.405.405.37
5.39-0.06-1.11%5.455.485.38
5.470.061.10%5.415.475.40
5.400.030.56%5.375.425.36
5.370.000.00%5.375.405.33
5.400.020.37%5.385.435.37
5.37-0.06-1.12%5.435.435.34
5.430.010.18%5.425.455.41
5.430.010.18%5.425.455.41
5.460.030.55%5.435.465.43
5.440.000.00%5.445.455.42
5.430.030.55%5.405.445.39
5.42-0.04-0.74%5.465.485.41
5.460.020.37%5.445.465.43
5.43-0.02-0.37%5.455.465.40
5.48-0.02-0.36%5.505.535.45
5.510.030.54%5.485.535.46
5.480.040.73%5.445.485.43
5.460.010.18%5.455.475.44
5.510.020.36%5.495.555.49
5.49-0.01-0.18%5.505.525.47
5.510.071.27%5.445.555.44
5.45-0.01-0.18%5.465.465.40
5.470.030.55%5.445.485.43
5.44-0.09-1.65%5.535.535.44
5.550.061.08%5.495.565.47
5.49-0.12-2.19%5.615.615.49
5.560.040.72%5.525.615.51
5.540.050.90%5.495.545.48
5.500.081.45%5.425.515.39
5.43-0.02-0.37%5.455.525.42
5.43-0.02-0.37%5.455.505.43
5.43-0.01-0.18%5.445.475.42
5.41-0.05-0.92%5.465.485.40
5.490.000.00%5.495.555.47
5.49-0.03-0.55%5.525.525.48
5.510.000.00%5.515.555.49
5.50-0.10-1.82%5.605.635.49
5.640.050.89%5.595.645.56
5.58-0.06-1.08%5.645.765.56
5.720.000.00%5.725.735.67
5.71-0.09-1.58%5.805.845.69
5.830.183.09%5.655.835.63
5.65-0.17-3.01%5.825.825.64
5.820.254.30%5.575.835.57
5.690.244.22%5.455.725.41
5.410.050.92%5.365.435.33
5.32-0.03-0.56%5.355.395.29
5.40-0.02-0.37%5.425.445.22
5.40-0.34-6.30%5.745.745.28
5.79-0.02-0.35%5.815.825.77
5.800.000.00%5.805.855.72
5.790.000.00%5.795.825.75
5.800.010.17%5.795.825.72
5.820.050.86%5.775.845.74
5.78-0.11-1.90%5.895.895.69
5.84-0.16-2.74%6.006.035.83
6.01-0.11-1.83%6.126.136.00
6.14-0.03-0.49%6.176.176.11
6.180.010.16%6.176.206.14
6.220.010.16%6.216.236.16
6.18-0.02-0.32%6.206.236.18
6.180.040.65%6.146.226.14
6.150.081.30%6.076.166.07
6.060.081.32%5.986.065.94
5.970.050.84%5.925.985.87
5.89-0.01-0.17%5.905.905.83
5.91-0.14-2.37%6.056.055.90
6.05-0.12-1.98%6.176.216.04
6.160.000.00%6.166.166.02
6.180.020.32%6.166.216.14
6.150.000.00%6.156.176.11
6.180.081.29%6.106.246.09
6.120.030.49%6.096.146.06
6.120.132.12%5.996.175.98
5.99-0.03-0.50%6.026.065.96
6.030.071.16%5.966.035.94
5.97-0.04-0.67%6.016.035.93
6.030.000.00%6.036.056.00
6.03-0.04-0.66%6.076.106.02
6.09-0.02-0.33%6.116.146.07
6.180.040.65%6.146.286.14
6.120.010.16%6.116.126.04
6.09-0.03-0.49%6.126.206.08
6.130.040.65%6.096.166.08
6.050.040.66%6.016.065.96
6.01-0.08-1.33%6.096.095.95
6.080.152.47%5.936.105.93
5.890.142.38%5.755.905.72
5.760.050.87%5.715.765.68
5.72-0.05-0.87%5.775.855.70
5.760.111.91%5.655.765.64
5.670.050.88%5.625.685.59
5.61-0.02-0.36%5.635.685.60
5.63-0.01-0.18%5.645.665.58
5.65-0.01-0.18%5.665.675.60
5.690.122.11%5.575.695.55
5.58-0.03-0.54%5.615.625.54
5.60-0.03-0.54%5.635.635.58
5.60-0.12-2.14%5.725.725.59
5.72-0.07-1.22%5.795.815.71
5.830.010.17%5.825.855.80
5.800.040.69%5.765.815.72
5.73-0.02-0.35%5.755.775.70
5.790.061.04%5.735.805.67
5.71-0.04-0.70%5.755.795.70
5.70-0.09-1.58%5.795.835.67
5.80-0.01-0.17%5.815.835.74
5.790.101.73%5.695.805.62
5.54-0.04-0.72%5.585.625.54
5.62-0.29-5.16%5.915.935.60
5.910.376.26%5.546.055.43
5.26-0.06-1.14%5.325.335.23
5.340.040.75%5.305.355.27
5.32-0.18-3.38%5.505.535.29
5.500.152.73%5.355.545.35
5.310.163.01%5.155.315.14
5.08-0.05-0.98%5.135.195.06
5.120.040.78%5.085.215.07
5.06-0.08-1.58%5.145.235.01
5.12-0.24-4.69%5.365.365.05
5.37-0.16-2.98%5.535.565.37
5.59-0.01-0.18%5.605.635.55
5.630.030.53%5.605.675.54
5.60-0.15-2.68%5.755.755.60
5.79-0.04-0.69%5.835.855.69
5.82-0.05-0.86%5.875.895.82
5.86-0.11-1.88%5.975.975.85
5.990.010.17%5.985.995.94
5.990.071.17%5.926.025.92
5.91-0.04-0.68%5.955.975.89
5.94-0.02-0.34%5.965.965.90
5.94-0.02-0.34%5.966.005.93
5.950.010.17%5.946.005.93
5.970.091.51%5.885.975.88
5.910.040.68%5.875.945.84
5.880.061.02%5.825.905.82
5.880.000.00%5.885.905.81
5.87-0.07-1.19%5.945.965.81
5.95-0.06-1.01%6.016.035.92
6.04-0.02-0.33%6.066.076.01
6.050.071.16%5.986.055.97
5.98-0.01-0.17%5.996.025.95
5.95-0.10-1.68%6.056.085.93
6.130.030.49%6.106.176.06
6.100.071.15%6.036.126.02
6.02-0.08-1.33%6.106.126.01
6.13-0.03-0.49%6.166.206.10
6.14-0.06-0.98%6.206.206.13
6.210.000.00%6.216.236.16
6.220.111.77%6.116.246.09
6.120.121.96%6.006.126.00
6.000.050.83%5.956.015.95
5.95-0.04-0.67%5.996.005.94
5.98-0.03-0.50%6.016.015.97
5.970.030.50%5.945.975.91
5.930.010.17%5.925.935.90
5.93-0.04-0.67%5.975.995.92
5.97-0.07-1.17%6.046.075.96
6.04-0.05-0.83%6.096.126.02

Tranzacționează PSEC pe termen lung și scurt cu efect de levier
Cumpără și vinde Prospect Capital Corp -$0.02 (0.46%) și peste 6.000 acțiuni, forex, indici și mărfuri

phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 4 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4.6 / 5 în baza 45.242 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 45.242 recenziilor pe

Trustpilot

Invitat

Best interest rate in this sector.

Very easy to set up and the best interest rate in the market. Good online platform with daily updated information.

Invitat

I love seeing my daily interest in my…

I love seeing my daily interest in my cash ISA. I can easily deposit and withdraw funds and I’ve never had to wait for funds to move, it’s always been instant, so far! Easy to use app. Great product!

Invitat

Great investment platform

Versatile platform for all your investment goals. Safe, secure and easy to use with the added bonus of a social support forum.

Invitat

Using this app is a pleasure

Using this app is a pleasure! Super easy and intuitive to navigate while at the same time packed with information and features! I don't believe I have ever seen anything like this and I am in application development!

Invitat

Cash ISA

Cash ISA - simple set up process, good interest rate; daily updates and simple to use app. Perfect

Invitat

So simple to save and gain...

It's so easy to just place funds into this account and watch it grow every day. I'm notva young person but even I could set this up with no problem at all on line.

Invitat

Sure

A Great Platform for Beginners and Experienced Traders I’ve been using Trading 212 for a while now, and I have to say it’s one of the best trading platforms out there. The app is user-friendly, making it perfect for beginners, but it also has enough features to satisfy more experienced traders.Commission-Free Trading – One of the biggest advantages of Trading 212 is that you can trade stocks, ETFs, and even forex without paying commissions. This makes it a great choice for cost-conscious investors. Intuitive Interface – The platform is incredibly easy to use. Whether you’re on the mobile app or desktop, everything is well-designed and simple to navigate. Fractional Shares – A fantastic feature that allows you to invest in expensive stocks with as little as £1, making it accessible for everyone. AutoInvest & Pies – This feature is great for those who want a hands-off investing approach. You can set up a portfolio and let the app automatically invest in your chosen stocks based on your allocation. Fast & Free Deposits – Depositing funds is quick and easy, with multiple options including bank transfers, cards, and even Apple/Google Pay. Demo Account – Before putting real money in, you can practice with a virtual account to get familiar with trading.

Invitat

Impressively straight forward

Based on a few months now - Easy to use, clear and easy to get to information, as well as fast access to accounts and funds.

Invitat

Easy account to use, great interest rate

Very easy and straightforward to set up Cash ISA account. Also, transferring cash in and out of the account is uncomplicated. Excellent rate of interest and enjoy seeing account increasing every day!

Invitat

Best investment app

Ease of use. Excellent user interface. Good support team. Exposure to wide variety of stocks on S&S ISA Good interest rate and flexible cash ISA

Invitat

Excellent work of T212

Excellent work of T212. Well built, user friendly interface. Quick and responsive app. Lots of features and training view integration with a lot of features 👌. Good job overall.

Invitat

Easy to navigate

Easy to navigate, search and deposit funds. Social threads very useful for tips and feedback Low platform fees help and great mix of products

Invitat

The app is very appealing and…

The app is very appealing and understandable to use for new and experienced investors alike.

Invitat

Seamless customer experience

Seamless customer experience. Very intuitive app that’s easy to use and not overwhelming. Love the interface in dark mode as well.

Invitat

Great for beginners

Great for beginners! Platform is simple and easy to use. Posts from other users is helpful to build understanding.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre