CFD-urile sunt instrumente complexe și au un risc ridicat de a pierde rapid bani din cauza efectului de levier. 78% din conturile investitorilor de retail pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Ar trebui să luați în considerare dacă înțelegeți modul în care funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul ridicat de a vă pierde banii.

Descarcă aplicaţia

Înregistrare Cont

Toate / NYSE (CFD) / SPOT.US
Spotify Technology
Spotify Technology
-2.99 (-0.96%)Astăzi

Tranzacții active cu efect de levier

Acțiuni, Perechi valutare, Indici și altele

Informații și statistici

TIP
Stock
Numele pieței:
NYSE (CFD)
Marjă:
20%
Spreadul mediu:
1.1

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

307.54-1.62-0.53%309.16310.44305.19
310.532.320.75%308.21313.02306.42
308.487.782.52%300.70310.44300.16
300.63-3.29-1.09%303.92306.25297.27
298.80-11.29-3.78%310.09310.09296.21
305.19-2.41-0.79%307.60308.76302.65
308.424.131.34%304.29313.30304.28
302.862.360.78%300.50303.26298.70
298.27-5.01-1.68%303.28305.24297.93
303.153.541.17%299.61303.77296.02
290.210.570.20%289.64292.12287.78
290.08-6.94-2.39%297.02297.14287.59
294.88-6.81-2.31%301.69305.08293.47
298.83-1.41-0.47%300.24302.84294.87
298.760.490.16%298.27304.35296.98
298.15-1.64-0.55%299.79300.49295.25
299.701.430.48%298.27300.99294.85
296.100.880.30%295.22299.33293.38
294.474.151.41%290.32294.49284.09
284.631.720.60%282.91291.57281.37
280.99-6.66-2.37%287.65290.95280.60
286.36-2.98-1.04%289.34292.26284.68
289.74-3.64-1.26%293.38295.23285.54
289.2812.254.23%277.03291.75272.17
281.54-20.65-7.33%302.19306.41278.87
303.562.220.73%301.34320.04299.71
272.50-9.09-3.34%281.59281.59267.98
275.97-12.53-4.54%288.50288.50270.73
289.05-6.45-2.23%295.50297.93289.05
293.75-7.02-2.39%300.77301.27293.36
298.275.081.70%293.19301.45290.07
290.66-12.68-4.36%303.34305.08290.46
300.47-0.80-0.27%301.27303.93300.28
303.751.120.37%302.63306.22299.63
300.07-0.64-0.21%300.71304.70297.38
300.88-8.64-2.87%309.52310.60299.36
309.21-1.04-0.34%310.25313.40307.74
310.5410.443.36%300.10313.79299.47
296.002.570.87%293.43304.50293.29
292.116.552.24%285.56293.13280.87
269.926.372.36%263.55271.05263.06
266.491.700.64%264.79268.23261.17
264.113.361.27%260.75269.13259.27
260.20-10.22-3.93%270.42270.83257.88
262.97-11.54-4.39%274.51279.37262.71
262.22-2.20-0.84%264.42265.57260.99
265.042.991.13%262.05265.61259.72
259.69-5.61-2.16%265.30265.84258.79
261.934.461.70%257.47262.68254.82
252.84-2.14-0.85%254.98255.54249.96
254.17-3.27-1.29%257.44258.49251.80
254.92-2.78-1.09%257.70257.70252.81
257.34-2.54-0.99%259.88260.64255.82
257.37-3.53-1.37%260.90261.11255.49
258.170.480.19%257.69260.01255.25
254.45-4.87-1.91%259.32259.83253.69
259.50-10.78-4.15%270.28272.80259.29
270.42-0.33-0.12%270.75272.07266.50
268.18-2.68-1.00%270.86272.95267.47
267.08-3.49-1.31%270.57270.98263.80
270.045.932.20%264.11272.01263.25
263.836.932.63%256.90263.88256.40
256.420.920.36%255.50257.65252.89
252.33-0.69-0.27%253.02253.74250.10
253.15-3.09-1.22%256.24256.88250.65
255.01-1.19-0.47%256.20256.97250.49
256.185.852.28%250.33256.64248.21
248.24-0.23-0.09%248.47250.04244.26
245.441.580.64%243.86245.83241.30
243.68-1.72-0.71%245.40247.67239.97
246.25-0.06-0.02%246.31248.86243.67
245.530.950.39%244.58247.84242.42
244.411.840.75%242.57244.50239.50
238.034.431.86%233.60238.89228.95
234.70-5.81-2.48%240.51240.58233.38
240.810.570.24%240.24242.49238.43
240.160.870.36%239.29244.56239.19
240.879.573.97%231.30244.04228.97
232.10-9.38-4.04%241.48249.64229.38
223.431.140.51%222.29224.37219.63
222.580.320.14%222.26224.91219.03
218.990.570.26%218.42220.39216.94
215.37-0.75-0.35%216.12220.01214.58
217.68-5.13-2.36%222.81224.37217.56
218.662.341.07%216.32219.43215.06
214.410.080.04%214.33215.31212.06
214.191.830.85%212.36214.23211.06
211.16-2.40-1.14%213.56216.20210.09
206.730.840.41%205.89207.70205.36
205.66-0.36-0.18%206.02208.77204.52
204.77-1.81-0.88%206.58206.72202.47
204.851.980.97%202.87210.09202.20
198.711.440.72%197.27200.33192.47
203.472.101.03%201.37204.45198.47
203.112.061.01%201.05204.07198.76
200.841.750.87%199.09200.97194.98
196.822.951.50%193.87199.78193.59
193.07-5.07-2.63%198.14199.03192.42
197.311.010.51%196.30198.18193.58
193.560.420.22%193.14195.66192.49
192.702.551.32%190.15195.72188.12
187.98-0.01-0.01%187.99190.08185.87
188.820.850.45%187.97190.75185.57
187.93-2.20-1.17%190.13190.74187.92
188.76-3.55-1.88%192.31193.16188.75
190.32-0.74-0.39%191.06192.17190.24
189.88-0.77-0.41%190.65191.85189.35
189.62-3.81-2.01%193.43193.43188.70
192.89-2.99-1.55%195.88196.35192.64
188.73-2.30-1.22%191.03192.95188.52
190.87-2.44-1.28%193.31194.44190.49
193.160.530.27%192.63194.93190.09
192.18-4.44-2.31%196.62196.62191.77
196.22-3.94-2.01%200.16201.20195.79
199.55-0.58-0.29%200.13203.15196.43
199.061.190.60%197.87200.10196.14
197.81-2.33-1.18%200.14200.78196.46
198.074.462.25%193.61198.62192.80
196.080.760.39%195.32196.62193.34
193.88-6.15-3.17%200.03203.45193.60
199.406.063.04%193.34200.20191.92
194.180.410.21%193.77201.90192.67
180.81-0.67-0.37%181.48183.49179.88
185.231.120.60%184.11185.70180.84
182.40-1.29-0.71%183.69184.51180.69
182.62-1.92-1.05%184.54185.10182.14
183.271.190.65%182.08184.74181.88
181.811.130.62%180.68182.69179.11
181.301.000.55%180.30182.61179.43
178.68-0.46-0.26%179.14180.37178.17
179.893.602.00%176.29181.05176.12
176.07-0.17-0.10%176.24177.25174.90
175.312.211.26%173.10176.46171.10
173.79-1.32-0.76%175.11176.88173.73
174.48-0.68-0.39%175.16175.66171.08
171.220.090.05%171.13173.50169.46
170.990.160.09%170.83172.29167.92
170.49-1.55-0.91%172.04175.56170.24
170.113.952.32%166.16170.46165.23
165.56-4.14-2.50%169.70169.70165.34
167.29-3.10-1.85%170.39170.40165.80
170.010.600.35%169.41171.13167.68
167.38-3.44-2.06%170.82171.43167.36
167.802.231.33%165.57167.98164.08
164.850.670.41%164.18165.63161.58
162.730.530.33%162.20164.51159.91
159.38-1.57-0.99%160.95162.35158.38
158.39-4.94-3.12%163.33166.28155.27
161.95-8.31-5.13%170.26171.19160.23
170.636.433.77%164.20173.71164.20
154.815.793.74%149.02156.04147.10
149.930.380.25%149.55151.68146.04
149.96-4.85-3.23%154.81154.97149.63
148.97-7.85-5.27%156.82156.83148.85
157.42-0.87-0.55%158.29159.52156.63
158.133.872.45%154.26158.26153.02
153.62-4.82-3.14%158.44158.44152.99
158.13-2.37-1.50%160.50162.93156.37
156.63-1.74-1.11%158.37160.42153.68
157.701.130.72%156.57160.51155.85
156.58-0.33-0.21%156.91158.01153.72
160.543.201.99%157.34161.47155.01
157.41-2.65-1.68%160.06160.30154.80
159.571.951.22%157.62160.12155.05
154.58-4.14-2.68%158.72160.16152.41
158.182.051.30%156.13159.71155.09
154.70-3.85-2.49%158.55159.57154.59
153.57-0.43-0.28%154.00154.94148.07
153.78-0.60-0.39%154.38155.91152.13
152.38-3.02-1.98%155.40157.13151.34
155.64-1.07-0.69%156.71156.78152.08
156.45-0.75-0.48%157.20160.01156.12
154.07-4.72-3.06%158.79159.14153.72
160.92-4.03-2.50%164.95168.20160.85
160.180.610.38%159.57160.99156.47
159.280.640.40%158.64160.35155.61
158.610.800.50%157.81158.69154.04
157.29-0.48-0.31%157.77159.04154.95
155.541.270.82%154.27155.69151.42
154.66-2.77-1.79%157.43158.60154.14
157.67-1.28-0.81%158.95158.95154.98
155.50-5.05-3.25%160.55161.72154.54
160.160.770.48%159.39162.15158.23
160.54-1.69-1.05%162.23163.93159.15
159.362.801.76%156.56160.94155.22
157.591.881.19%155.71158.65155.41
154.013.452.24%150.56155.01150.30
149.464.583.06%144.88149.63144.71
144.533.272.26%141.26144.86140.76
141.380.630.45%140.75142.25138.55
137.38-3.80-2.77%141.18141.18133.88
135.80-4.18-3.08%139.98140.85135.47
138.323.212.32%135.11139.08133.85
133.48-1.16-0.87%134.64134.64131.25
132.660.000.00%132.66133.27130.07
131.961.831.39%130.13132.55129.56
131.61-5.11-3.88%136.72136.72131.24
134.350.710.53%133.64136.26132.64
133.45-5.70-4.27%139.15139.23133.31
139.431.110.80%138.32139.82135.86
138.791.981.43%136.81139.50136.43
136.40-4.41-3.23%140.81140.91135.33
139.150.040.03%139.11140.38137.60
138.40-2.85-2.06%141.25141.79137.34
142.01-3.51-2.47%145.52145.52141.27
144.18-2.06-1.43%146.24146.71143.20
145.52-0.68-0.47%146.20148.17143.88
146.52-3.73-2.55%150.25150.54143.97
150.911.661.10%149.25153.00148.47
149.50-0.78-0.52%150.28151.58148.36
148.682.021.36%146.66149.48142.98
144.50-7.39-5.11%151.89151.93143.12
149.177.104.76%142.07149.23141.21
140.39-9.69-6.90%150.08154.05139.24
164.05-5.63-3.43%169.68170.15160.08
171.80-2.35-1.37%174.15180.44171.33
172.51-5.36-3.11%177.87178.31171.52
179.92-0.21-0.12%180.13182.25178.21
179.620.490.27%179.13179.99176.03
179.196.913.86%172.28179.54171.30
172.15-4.16-2.42%176.31179.54171.05
171.173.572.09%167.60173.19164.89
165.832.871.73%162.96166.24161.87
160.611.380.86%159.23161.95156.92
157.430.180.11%157.25159.46155.77
156.980.220.14%156.76158.86156.59
156.65-2.46-1.57%159.11160.40155.62
160.78-0.35-0.22%161.13161.50158.46
160.70-0.42-0.26%161.12162.69159.96
160.56-0.67-0.42%161.23161.36159.54
159.32-1.72-1.08%161.04162.11158.98
160.601.550.97%159.05161.81158.20
158.641.601.01%157.04159.84155.96
153.81-3.87-2.52%157.68158.84152.79
157.51-0.85-0.54%158.36158.83154.84
159.123.692.32%155.43159.21153.78
155.95-3.68-2.36%159.63161.18152.97
156.85-0.46-0.29%157.31159.20155.12
160.476.203.86%154.27160.67153.99
152.211.881.24%150.33152.32148.81
151.68-0.74-0.49%152.42153.46149.42
151.56-0.40-0.26%151.96152.81149.84
150.61-0.55-0.37%151.16151.86149.25
150.500.600.40%149.90151.91148.54
149.50-1.03-0.69%150.53152.15148.71
148.32-4.70-3.17%153.02156.15147.58
153.01-1.55-1.01%154.56155.19152.81
156.424.783.06%151.64157.17150.95
151.72-3.47-2.29%155.19155.23150.83
153.943.142.04%150.80154.78149.59
148.941.881.26%147.06150.01145.94
147.99-4.16-2.81%152.15152.17144.87
150.321.601.06%148.72151.21147.34
147.68-2.13-1.44%149.81150.10147.62
147.06-0.37-0.25%147.43148.61146.38
147.70-1.20-0.81%148.90151.31147.55
148.61-0.23-0.15%148.84151.25148.27
149.44-2.75-1.84%152.19152.66148.63
151.514.292.83%147.22152.35144.86
146.02-1.27-0.87%147.29147.91145.51
146.351.701.16%144.65147.23143.21
144.231.681.16%142.55144.44141.32
142.54-4.71-3.30%147.25147.53141.22
147.10-1.35-0.92%148.45149.93146.68
147.761.511.02%146.25147.94143.81
143.70-0.34-0.24%144.04145.10143.03
144.552.101.45%142.45146.10142.41
141.89-0.11-0.08%142.00142.48139.48
140.511.661.18%138.85141.06137.04
138.111.370.99%136.74141.15136.25
136.55-2.06-1.51%138.61138.68135.27
138.464.243.06%134.22138.52134.21
133.622.651.98%130.97133.72129.26
132.20-2.44-1.85%134.64134.69131.34
133.14-6.63-4.98%139.77140.39133.10
138.63-3.96-2.86%142.59146.07137.03
131.49-2.37-1.80%133.86134.28130.26
133.78-0.86-0.64%134.64134.64131.66
133.42-0.12-0.09%133.54134.87132.58
133.580.390.29%133.19135.45131.90
134.61-1.74-1.29%136.35136.52133.61
133.80-1.11-0.83%134.91134.91131.55
134.75-0.11-0.08%134.86136.07132.85
135.021.931.43%133.09135.30133.00
130.95-2.51-1.92%133.46134.41130.50
131.32-2.24-1.71%133.56135.08130.91
132.291.090.82%131.20132.79129.35
132.561.331.00%131.23133.41129.19
131.28-3.29-2.51%134.57134.57130.33
134.90-1.20-0.89%136.10136.96133.72
136.493.482.55%133.01136.77132.09
133.632.411.80%131.22134.43130.87
130.87-0.33-0.25%131.20132.39129.94
129.90-0.32-0.25%130.22130.53128.64
128.13-1.58-1.23%129.71129.91126.88
129.660.590.46%129.07131.85128.43
128.37-2.73-2.13%131.10131.33127.19
131.080.780.60%130.30133.68128.87
128.22-4.25-3.31%132.47133.48128.07
128.870.450.35%128.42129.72126.91
126.46-0.72-0.57%127.18127.58124.75
127.15-2.58-2.03%129.73129.94126.30
129.233.112.41%126.12130.15124.76
125.682.021.61%123.66126.15121.59
125.57-0.01-0.01%125.58127.67124.53
123.412.502.03%120.91125.04118.84
121.69-2.49-2.05%124.18124.22120.07
123.96-3.18-2.57%127.14131.56123.67
127.01-0.11-0.09%127.12127.86124.91
126.35-0.98-0.78%127.33129.73125.13
126.391.871.48%124.52128.48124.38
123.743.612.92%120.13123.99119.84
118.510.890.75%117.62119.10114.82
117.22-1.01-0.86%118.23118.73116.01
116.31-0.56-0.48%116.87119.56116.25
116.88-2.34-2.00%119.22119.22115.58
117.220.140.12%117.08117.46115.03
118.89-3.12-2.62%122.01122.01116.64
120.11-1.03-0.86%121.14122.43118.32
120.45-0.85-0.71%121.30124.26119.91
125.361.050.84%124.31125.63122.73
125.59-0.81-0.64%126.40129.06125.59
128.362.091.63%126.27128.76125.03
126.164.143.28%122.02126.28120.71
122.50-3.57-2.91%126.07126.64122.35
125.200.090.07%125.11127.82124.27
120.87-5.42-4.48%126.29126.99120.20
123.70-1.04-0.84%124.74125.49123.03
125.423.302.63%122.12126.09121.57
123.02-0.62-0.50%123.64125.71121.51
121.212.211.82%119.00123.97118.68
122.680.400.33%122.28124.08119.12
118.214.513.82%113.70119.64111.82
112.744.243.76%108.50113.42106.51
100.10-1.77-1.77%101.87102.5599.90
102.251.571.54%100.68103.33100.48
101.29-0.51-0.50%101.80102.3999.83
100.042.552.55%97.49100.0994.62
99.33-0.83-0.84%100.16100.5798.55
99.97-2.68-2.68%102.65104.1299.50
97.971.701.74%96.2798.4795.84
93.621.972.10%91.6594.5591.25
92.77-0.39-0.42%93.1693.7190.99
91.76-0.46-0.50%92.2292.8190.70
92.070.840.91%91.2392.0990.53
91.220.540.59%90.6891.8088.71
91.800.180.20%91.6293.4090.34
90.825.736.31%85.0991.0285.09
85.070.400.47%84.6786.4484.05
83.570.610.73%82.9684.3880.08
81.600.620.76%80.9882.7479.27
81.43-1.93-2.37%83.3683.6480.91
81.91-0.34-0.42%82.2582.2579.35
79.001.311.66%77.6979.1076.77
79.050.660.83%78.3979.6277.97
76.64-0.08-0.10%76.7278.3976.18
76.57-0.60-0.78%77.1777.4674.15
77.72-0.42-0.54%78.1478.8776.34
78.021.301.67%76.7278.1675.77
77.51-0.20-0.26%77.7179.5676.67
76.533.254.25%73.2877.5372.77
73.35-1.56-2.13%74.9175.0772.91
74.842.273.03%72.5775.2972.26
72.45-6.06-8.36%78.5178.7372.36
79.30-1.28-1.61%80.5881.6578.37

Tranzacționați SPOT long și short cu levier
Cumpără și vinde Spotify Technology SA -$3.11 (1%) și peste 6.000 acțiuni, forex, indici și mărfuri

Link Icon

Tranzacționați pe toate piețele importante

Major market image

Acțiuni

Tranzacționați cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC

Major market image

Indici

Tranzacționați cu indicii de top din lume, cum ar fi US 500, USA 30 și UK 100

Major market image

Mărfuri

Facem comerț cu aur, petrol, argint și mai mult de atât

Major market image

Forex

Peste 180 de perechi disponibile non-stop: 24/5

Vedeți toate Acțiunile & ETF-urile

Termeni de tranzacționare transparenți

Fără comisioane

Fără comisioane ascunse

Spreaduri mici

Protecție împotriva soldului negativ

Consultați condițiile de tranzacționare

Asistență non-stop

Timp mediu de răspuns de 29 secunde

Începe să tranzacționezi acum

Descărcați aplicația pentru mobil

qr-code

Excelent

Notat cu 4.6 / 5 în baza 28.112 recenziilor pe

Trustpilot

Notat cu 4.6 / 5 în baza 28.112 recenziilor pe

Trustpilot

Invitat

So far so good

So far so good. Good mobile app and website interface. Quite easy to move money into the accounts. I get a notification each morning telling me how much interest I've earned which is annoying but sometimes reminds me that I'm working towards my saving/investing goals every day. The interest rate on uninvested cash is great and really helped me choose T212 over the other more established stocks and shares ISA platforms. If T212 continues with no fees on their platform, they will keep me as a customer. Please don't change your charging structure T212.

Invitat

Great support

Great support, nice UI and continuously adding features. Plus they are very transparent. I also appreciate that you download your transaction history

Invitat

Great platform

I’m very happy with investing on Trading212. It’s very simple to use and offers low fees

Invitat

Amazing platform

Amazing platform. Very reliable and user friendly

Invitat

Excellent platform can’t recommend…

Excellent platform can’t recommend enough

Invitat

Easy to use and I know where are am up…

Easy to use and I know where are am up to all the time. Great rates too.

Invitat

Love the ease and simplicity on this app

Love the ease and simplicity on this app

Invitat

Best stock app out there

Best stock app out there Easier to use than HL and ii investing.

Invitat

The transaction was easy and smooth

The transaction was easy and smooth

Invitat

Large selection of investment products…

Large selection of investment products for your ISA. Moving cash and investments between accounts can be easier.

Invitat

5 star

Simple, no nonsense app. Very impressed with over all service.

Invitat

Great stuff and options of investing

Great stuff and options of investing , pies

Invitat

Good app for ISA investments

Good app for ISA investments

Invitat

Very good support and fast app

The support team Trading has is tremendous, they also have a very nice app, which works super fast.

Invitat

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Invitat

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Invitat

Amazing app

Amazing app, got me in track with my investments and savings

Invitat

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Premiile noastre