Mar 22, 202368.14-4.49-6.59%72.6373.1368.06
Mar 21, 202370.10-0.57-0.81%70.6772.5869.72
Mar 20, 202368.390.891.30%67.5070.0067.50
Mar 17, 202366.33-3.39-5.11%69.7271.2265.95
Mar 16, 202368.962.313.35%66.6569.4365.48
Mar 15, 202366.66-2.28-3.42%68.9471.9166.12
Mar 14, 202369.63-0.58-0.83%70.2171.2167.92
Mar 13, 202366.09-1.88-2.84%67.9769.6065.78
Mar 10, 202367.92-4.26-6.27%72.1872.5466.97
Mar 09, 202369.75-2.19-3.14%71.9473.4369.53
Mar 08, 202371.02-0.89-1.25%71.9173.3670.82
Mar 07, 202370.87-0.84-1.19%71.7173.8570.13
Mar 06, 202370.90-3.23-4.56%74.1375.7470.44
Mar 03, 202373.28-1.22-1.66%74.5075.8172.02
Mar 02, 202372.52-1.54-2.12%74.0674.1871.20
Mar 01, 202372.02-0.98-1.36%73.0073.0071.04
Feb 28, 202370.52-1.86-2.64%72.3873.1470.38
Feb 27, 202370.70-2.74-3.88%73.4475.5170.53
Feb 24, 202371.91-3.28-4.56%75.1975.3371.16
Feb 23, 202373.36-0.28-0.38%73.6475.4072.19
Feb 22, 202372.50-0.18-0.25%72.6874.8172.26
Feb 21, 202371.88-2.59-3.60%74.4775.6171.69
Feb 17, 202373.63-0.71-0.96%74.3475.3572.62
Feb 16, 202372.25-0.24-0.33%72.4974.3572.17
Feb 15, 202372.22-0.46-0.64%72.6874.8970.99
Feb 14, 202372.63-2.44-3.36%75.0776.4672.27
Feb 13, 202374.06-0.13-0.18%74.1976.4073.85
Feb 10, 202373.360.480.65%72.8875.1672.88
Feb 09, 202372.89-3.15-4.32%76.0477.9372.53
Feb 08, 202374.50-2.92-3.92%77.4277.4374.13
Feb 07, 202375.03-0.82-1.09%75.8577.0374.13
Feb 06, 202376.01-0.83-1.09%76.8477.6975.39
Feb 03, 202376.75-0.95-1.24%77.7079.1476.53
Feb 02, 202377.330.330.43%77.0078.3476.14
Feb 01, 202375.62-0.28-0.37%75.9077.0474.01
Jan 31, 202375.031.862.48%73.1775.7072.96
Jan 30, 202372.19-1.20-1.66%73.3973.9572.14
Jan 27, 202372.850.390.54%72.4674.0771.78
Jan 26, 202371.88-0.94-1.31%72.8274.7970.63
Jan 25, 202371.35-1.61-2.26%72.9674.8171.26
Jan 24, 202372.45-0.01-0.01%72.4673.9671.17
Jan 23, 202371.510.090.13%71.4273.6170.68
Jan 20, 202370.810.030.04%70.7872.9670.23
Jan 19, 202369.84-1.16-1.66%71.0072.4969.40
Jan 18, 202370.25-3.33-4.74%73.5873.5870.01
Jan 17, 202371.31-2.64-3.70%73.9575.8371.22
Jan 13, 202373.101.431.96%71.6773.2770.85
Jan 12, 202370.970.130.18%70.8471.5569.99
Jan 11, 202369.94-0.24-0.34%70.1871.3869.08
Jan 10, 202369.380.500.72%68.8870.4167.96
Jan 09, 202368.02-2.95-4.34%70.9771.2167.48
Jan 06, 202367.960.670.99%67.2969.1367.05
Jan 05, 202365.79-1.40-2.13%67.1969.1565.76
Jan 04, 202366.25-1.30-1.96%67.5569.0766.24
Jan 03, 202366.54-0.18-0.27%66.7268.2765.61
Dec 30, 202265.73-2.10-3.19%67.8369.1065.06
Dec 29, 202266.95-0.60-0.90%67.5568.7666.17
Dec 28, 202265.02-1.71-2.63%66.7368.9665.02
Dec 27, 202265.98-0.51-0.77%66.4968.2865.53
Dec 23, 202265.35-0.59-0.90%65.9468.0264.86
Dec 22, 202265.12-2.56-3.93%67.6869.4264.30
Dec 21, 202267.240.470.70%66.7768.7965.47
Dec 20, 202265.00-0.50-0.77%65.5067.0264.68
Dec 19, 202264.75-0.09-0.14%64.8466.6564.30
Dec 16, 202264.03-1.61-2.51%65.6466.9563.11
Dec 15, 202264.45-3.94-6.11%68.3969.9264.25
Dec 14, 202267.37-0.92-1.37%68.2970.0867.14
Dec 13, 202267.41-2.84-4.21%70.2571.2967.37
Dec 12, 202266.92-0.15-0.22%67.0768.0266.01
Dec 09, 202266.43-1.92-2.89%68.3570.1866.43
Dec 08, 202267.500.270.40%67.2369.8366.15
Dec 07, 202266.20-2.97-4.49%69.1769.6865.92
Dec 06, 202266.10-2.03-3.07%68.1370.7165.63
Dec 05, 202267.27-2.54-3.78%69.8172.4367.11
Dec 02, 202269.521.642.36%67.8870.2667.80
Dec 01, 202267.90-0.42-0.62%68.3270.3366.07
Nov 30, 202266.82-0.67-1.00%67.4968.9666.14
Nov 29, 202266.80-1.63-2.44%68.4370.6366.71
Nov 28, 202267.50-4.32-6.40%71.8272.4267.38
Nov 25, 202270.81-0.40-0.56%71.2172.0070.71
Nov 23, 202270.71-0.22-0.31%70.9373.8570.28
Nov 22, 202270.43-1.96-2.78%72.3974.9370.22
Nov 21, 202270.82-0.75-1.06%71.5773.8670.77
Nov 18, 202270.85-2.02-2.85%72.8775.2070.67
Nov 17, 202269.89-1.35-1.93%71.2473.1669.05
Nov 16, 202270.61-1.48-2.10%72.0974.3470.36
Nov 15, 202271.24-1.01-1.42%72.2575.0070.67
Nov 14, 202270.72-3.47-4.91%74.1975.6070.58
Nov 11, 202272.64-1.70-2.34%74.3476.1572.50
Nov 10, 202273.03-0.34-0.47%73.3773.5472.28
Nov 09, 202270.18-0.26-0.37%70.4472.5068.99
Nov 08, 202269.48-1.51-2.17%70.9971.5968.67
Nov 07, 202269.960.741.06%69.2270.8267.20
Nov 04, 202267.08-2.05-3.06%69.1369.3765.26
Nov 03, 202263.82-0.24-0.38%64.0665.4862.32
Nov 02, 202263.13-4.02-6.37%67.1568.2163.02
Nov 01, 202265.70-2.95-4.49%68.6568.6564.90
Oct 31, 202265.91-4.20-6.37%70.1170.6265.89
Oct 28, 202267.71-0.81-1.20%68.5268.6865.75
Oct 27, 202264.790.620.96%64.1766.0263.33
Oct 26, 202262.61-2.14-3.42%64.7566.8362.43
Oct 25, 202263.17-2.53-4.01%65.7065.8763.14
Oct 24, 202264.82-0.46-0.71%65.2866.1964.33
Oct 21, 202263.70-0.44-0.69%64.1464.4161.32
Oct 20, 202260.81-2.30-3.78%63.1164.3960.24
Oct 19, 202262.40-0.84-1.35%63.2463.5961.57
Oct 18, 202262.29-0.04-0.06%62.3364.6762.02
Oct 17, 202260.710.040.07%60.6761.3559.13
Oct 14, 202257.48-2.15-3.74%59.6360.3757.40
Oct 13, 202259.341.883.17%57.4659.7956.13
Oct 12, 202257.11-2.02-3.54%59.1359.8057.09
Oct 11, 202258.460.320.55%58.1459.8757.17
Oct 10, 202257.59-3.59-6.23%61.1861.3957.28
Oct 07, 202258.31-2.13-3.65%60.4461.7557.99
Oct 06, 202260.01-0.02-0.03%60.0361.5359.48
Oct 05, 202259.350.200.34%59.1560.1058.38
Oct 04, 202259.231.712.89%57.5259.6257.52
Oct 03, 202256.23-0.63-1.12%56.8658.2555.95
Sep 30, 202255.42-0.43-0.78%55.8557.6455.22
Sep 29, 202255.18-0.60-1.09%55.7857.1954.38
Sep 28, 202255.630.340.61%55.2956.8854.39
Sep 27, 202253.88-0.95-1.76%54.8356.5153.34
Sep 26, 202253.81-1.49-2.77%55.3056.0753.63
Sep 23, 202254.17-1.34-2.47%55.5156.4353.77
Sep 22, 202254.91-1.58-2.88%56.4957.8254.34
Sep 21, 202255.93-1.54-2.75%57.4758.8155.73
Sep 20, 202256.05-2.22-3.96%58.2759.0655.62
Sep 19, 202257.470.841.46%56.6357.8156.27
Sep 16, 202255.85-0.85-1.52%56.7057.4254.98
Sep 15, 202257.08-0.87-1.52%57.9559.1856.75
Sep 14, 202257.20-4.70-8.22%61.9062.4356.65
Sep 13, 202258.10-2.76-4.75%60.8661.2557.79
Sep 12, 202260.06-0.34-0.57%60.4061.1659.69
Sep 09, 202259.37-2.09-3.52%61.4661.6859.28
Sep 08, 202258.900.190.32%58.7159.5157.05
Sep 07, 202257.680.811.40%56.8758.3756.25
Sep 06, 202256.23-1.84-3.27%58.0759.4556.08
Sep 02, 202257.09-1.42-2.49%58.5159.9957.01
Sep 01, 202257.31-0.55-0.96%57.8658.2556.51
Aug 31, 202257.13-1.31-2.29%58.4459.5056.56
Aug 30, 202257.36-2.08-3.63%59.4461.1057.12
Aug 29, 202258.50-1.48-2.53%59.9861.0058.04
Aug 26, 202259.08-3.67-6.21%62.7564.5458.86
Aug 25, 202261.950.310.50%61.6462.3660.76
Aug 24, 202260.820.070.12%60.7562.3559.85
Aug 23, 202259.85-1.56-2.61%61.4163.2359.84
Aug 22, 202260.63-1.39-2.29%62.0262.1860.14
Aug 19, 202261.79-1.95-3.16%63.7464.4161.45
Aug 18, 202263.49-0.68-1.07%64.1764.8963.08
Aug 17, 202263.27-0.87-1.38%64.1465.7462.47
Aug 16, 202263.50-1.32-2.08%64.8265.2763.19
Aug 15, 202264.011.001.56%63.0164.0862.34
Aug 12, 202262.200.631.01%61.5763.6860.73
Aug 11, 202260.63-3.17-5.23%63.8063.8060.56
Aug 10, 202260.64-0.27-0.45%60.9161.2359.92
Aug 09, 202258.91-2.77-4.70%61.6861.6858.49
Aug 08, 202259.92-1.69-2.82%61.6161.6159.21
Aug 05, 202259.57-0.03-0.05%59.6060.8857.28
Aug 04, 202257.38-1.99-3.47%59.3761.1757.38
Aug 03, 202258.26-1.79-3.07%60.0560.6958.25
Aug 02, 202258.81-1.68-2.86%60.4961.8858.72
Aug 01, 202259.11-0.84-1.42%59.9561.0658.73
Jul 29, 202259.14-0.14-0.24%59.2860.8158.73
Jul 28, 202258.410.560.96%57.8558.7857.07
Jul 27, 202256.51-0.83-1.47%57.3459.4256.37
Jul 26, 202256.59-0.31-0.55%56.9057.4156.14
Jul 25, 202256.06-1.43-2.55%57.4959.0855.80
Jul 22, 202256.64-0.90-1.59%57.5458.6656.03
Jul 21, 202256.680.320.56%56.3656.7954.67
Jul 20, 202255.540.420.76%55.1255.8254.44
Jul 19, 202254.41-1.51-2.78%55.9255.9253.14
Jul 18, 202251.99-2.89-5.56%54.8854.8851.72
Jul 15, 202251.99-0.36-0.69%52.3553.6250.46
Jul 14, 202250.24-1.86-3.70%52.1053.2449.76
Jul 13, 202251.68-4.36-8.44%56.0456.0451.55
Jul 12, 202252.70-2.03-3.85%54.7355.9152.65
Jul 11, 202254.06-0.90-1.66%54.9655.7053.82
Jul 08, 202254.46-0.59-1.08%55.0555.3454.11
Jul 07, 202254.470.270.50%54.2055.2753.30
Jul 06, 202253.49-0.31-0.58%53.8054.0852.36
Jul 05, 202253.13-0.66-1.24%53.7954.0151.76
Jul 01, 202253.470.380.71%53.0954.3452.52
Jun 30, 202252.850.340.64%52.5153.2050.43
Jun 29, 202251.08-3.26-6.38%54.3454.5350.96
Jun 28, 202253.74-2.16-4.02%55.9056.4753.73
Jun 27, 202254.44-1.29-2.37%55.7356.5054.18
Jun 24, 202254.490.250.46%54.2455.3254.01
Jun 23, 202253.49-0.99-1.85%54.4856.5552.62
Jun 22, 202253.36-0.57-1.07%53.9354.4652.45
Jun 21, 202252.58-0.81-1.54%53.3953.6652.03
Jun 17, 202251.88-0.54-1.04%52.4252.4650.65
Jun 16, 202250.34-1.30-2.58%51.6453.0949.04
Jun 15, 202250.68-0.79-1.56%51.4751.6250.02
Jun 14, 202250.76-0.52-1.02%51.2851.9450.00
Jun 13, 202250.18-0.84-1.67%51.0251.9249.86
Jun 10, 202251.33-1.93-3.76%53.2654.0250.76
Jun 09, 202253.23-0.79-1.48%54.0254.4553.14
Jun 08, 202253.63-0.38-0.71%54.0154.0853.05
Jun 07, 202253.711.102.05%52.6153.9952.42
Jun 06, 202252.88-0.07-0.13%52.9552.9752.16
Jun 03, 202252.10-0.34-0.65%52.4453.0151.54
Jun 02, 202252.071.392.67%50.6852.2750.68
Jun 01, 202250.70-0.23-0.45%50.9352.1950.08
May 31, 202250.43-3.18-6.31%53.6153.6149.61
May 27, 202250.63-0.38-0.75%51.0151.4250.17
May 26, 202250.10-1.05-2.10%51.1551.1549.71
May 25, 202249.711.322.66%48.3950.4448.31
May 24, 202248.42-0.48-0.99%48.9048.9047.06
May 23, 202247.88-2.66-5.56%50.5451.5347.66
May 20, 202248.17-0.02-0.04%48.1950.9546.90
May 19, 202247.11-2.92-6.20%50.0350.0346.91
May 18, 202247.54-3.29-6.92%50.8350.8347.41
May 17, 202248.30-1.40-2.90%49.7049.7046.80
May 16, 202246.17-2.70-5.85%48.8748.8745.18
May 13, 202246.45-2.11-4.54%48.5649.5546.08
May 12, 202246.13-0.91-1.97%47.0447.0444.79
May 11, 202244.74-2.33-5.21%47.0747.0744.64
May 10, 202245.16-3.31-7.33%48.4748.4744.91
May 09, 202245.08-1.95-4.33%47.0347.0344.49
May 06, 202245.07-2.89-6.41%47.9647.9644.22
May 05, 202245.52-4.05-8.90%49.5749.5744.79
May 04, 202245.670.581.27%45.0946.2844.02
May 03, 202244.12-0.75-1.70%44.8746.3543.36
May 02, 202243.54-0.94-2.16%44.4844.4841.81
Apr 29, 202241.89-3.51-8.38%45.4045.5641.73
Apr 28, 202243.28-1.38-3.19%44.6645.6442.18
Apr 27, 202242.70-1.22-2.86%43.9245.6842.57
Apr 26, 202242.83-5.00-11.67%47.8347.8342.80
Apr 25, 202244.84-2.54-5.66%47.3847.3843.38
Apr 22, 202244.70-2.61-5.84%47.3147.3144.60
Apr 21, 202246.01-2.62-5.69%48.6348.6345.46
Apr 20, 202246.38-2.89-6.23%49.2749.2746.24
Apr 19, 202245.98-1.39-3.02%47.3747.7545.45
Apr 18, 202245.08-2.55-5.66%47.6347.6344.81
Apr 14, 202244.78-0.75-1.67%45.5349.5244.70
Apr 13, 202245.32-1.91-4.21%47.2348.3545.24
Apr 12, 202245.40-0.65-1.43%46.0548.9345.26
Apr 11, 202245.33-0.96-2.12%46.2946.7345.21
Apr 08, 202245.83-3.34-7.29%49.1749.1745.78
Apr 07, 202247.00-0.77-1.64%47.7749.0146.92
Apr 06, 202247.78-1.21-2.53%48.9950.1947.29
Apr 05, 202247.81-2.91-6.09%50.7250.7247.35
Apr 04, 202248.13-2.59-5.38%50.7251.5747.63
Apr 01, 202250.25-0.47-0.94%50.7250.7249.06
Mar 31, 202249.44-2.34-4.73%51.7852.2849.29
Mar 30, 202251.08-0.41-0.80%51.4952.6350.86
Mar 29, 202251.140.631.23%50.5151.8350.49
Mar 28, 202249.24-1.00-2.03%50.2450.5248.66
Mar 25, 202248.92-1.59-3.25%50.5150.5148.02
Mar 24, 202248.07-1.05-2.18%49.1249.1247.77
Mar 23, 202248.57-3.46-7.12%52.0352.0348.42
Mar 22, 202250.09-3.16-6.31%53.2553.2549.94
Mar 21, 202250.71-3.50-6.90%54.2154.2350.38
Mar 18, 202251.220.250.49%50.9753.8050.38
Mar 17, 202250.77-2.38-4.69%53.1553.2650.20
Mar 16, 202250.29-3.64-7.24%53.9353.9349.11
Mar 15, 202249.20-1.65-3.35%50.8552.6048.38
Mar 14, 202249.03-7.10-14.48%56.1356.5648.78
Mar 11, 202248.52-3.46-7.13%51.9851.9848.32
Mar 10, 202249.05-4.38-8.93%53.4354.5748.32
Mar 09, 202250.28-1.99-3.96%52.2755.4349.58
Mar 08, 202248.28-5.11-10.58%53.3955.7747.95
Mar 07, 202248.10-6.28-13.06%54.3854.3847.95
Mar 04, 202249.05-4.98-10.15%54.0355.0348.79
Mar 03, 202250.13-3.51-7.00%53.6455.1649.70
Mar 02, 202250.55-4.72-9.34%55.2755.2749.71
Mar 01, 202249.00-6.05-12.35%55.0555.4148.72
Feb 28, 202250.73-4.69-9.25%55.4255.4249.95
Feb 25, 202250.61-4.50-8.89%55.1155.1150.06
Feb 24, 202249.54-7.11-14.35%56.6556.6548.08
Feb 23, 202250.48-2.96-5.86%53.4453.9350.26
Feb 22, 202251.74-2.70-5.22%54.4454.4451.59
Feb 18, 202252.08-1.60-3.07%53.6858.2751.81
Feb 17, 202252.88-2.95-5.58%55.8358.7952.69
Feb 16, 202253.73-4.09-7.61%57.8258.8652.74
Feb 15, 202252.59-1.42-2.70%54.0155.3052.06
Feb 14, 202251.52-5.16-10.02%56.6858.2050.88
Feb 11, 202250.86-7.17-14.10%58.0358.4149.78
Feb 10, 202251.07-4.76-9.32%55.8357.7050.80
Feb 09, 202251.88-1.60-3.08%53.4858.5351.63
Feb 08, 202251.10-5.81-11.37%56.9156.9150.57
Feb 07, 202250.10-6.12-12.22%56.2256.2949.99
Feb 04, 202250.53-6.58-13.02%57.1157.1149.73
Feb 03, 202250.89-2.88-5.66%53.7757.3350.82
Feb 02, 202252.01-4.72-9.08%56.7356.7351.72
Feb 01, 202252.560.330.63%52.2355.0151.09
Jan 31, 202252.221.472.82%50.7555.2850.21
Jan 28, 202250.02-1.06-2.12%51.0853.0148.53
Jan 27, 202249.85-8.53-17.11%58.3858.3849.64
Jan 26, 202250.68-2.56-5.05%53.2456.1350.19
Jan 25, 202251.98-2.61-5.02%54.5955.6950.98
Jan 24, 202253.270.551.03%52.7258.4650.51
Jan 21, 202252.00-0.18-0.35%52.1856.0851.44
Jan 20, 202251.97-4.07-7.83%56.0457.0551.90
Jan 19, 202253.43-8.43-15.78%61.8661.8653.31
Jan 18, 202254.54-9.97-18.28%64.5164.5154.50
Jan 14, 202256.50-6.42-11.36%62.9263.5555.77
Jan 13, 202256.67-5.65-9.97%62.3262.3256.51
Jan 12, 202256.29-7.71-13.70%64.0064.0056.29
Jan 11, 202257.09-5.51-9.65%62.6062.6056.14
Jan 10, 202256.80-7.44-13.10%64.2464.2456.11
Jan 07, 202257.03-8.75-15.34%65.7866.4056.95
Jan 06, 202258.42-2.61-4.47%61.0361.0358.26
Jan 05, 202258.49-3.74-6.39%62.2364.0958.45
Jan 04, 202259.29-5.94-10.02%65.2365.2359.09
Jan 03, 202258.96-5.44-9.23%64.4065.7758.45
Dec 31, 202159.70-2.44-4.09%62.1464.4759.10
Dec 30, 202159.27-1.27-2.14%60.5461.6159.20
Dec 29, 202159.93-2.43-4.05%62.3662.3659.36
Dec 28, 202159.36-3.41-5.74%62.7762.7758.88
Dec 27, 202158.88-4.98-8.46%63.8663.8657.96
Dec 23, 202157.91-3.50-6.04%61.4161.5657.86
Dec 22, 202158.02-4.07-7.01%62.0963.6357.75
Dec 21, 202157.991.402.41%56.5959.2656.06
Dec 20, 202154.91-2.24-4.08%57.1561.6853.88
Dec 17, 202156.73-1.88-3.31%58.6165.3056.18
Dec 16, 202158.07-6.25-10.76%64.3266.7757.48
Dec 15, 202158.92-7.75-13.15%66.6766.6758.57
Dec 14, 202159.03-5.15-8.72%64.1864.1858.95
Dec 13, 202159.91-1.11-1.85%61.0265.8459.90
Dec 10, 202159.98-2.84-4.73%62.8267.5459.61
Dec 09, 202159.67-7.49-12.55%67.1667.1659.67
Dec 08, 202161.25-5.92-9.67%67.1769.1660.74
Dec 07, 202161.36-1.48-2.41%62.8467.3561.13
Dec 06, 202160.94-0.88-1.44%61.8262.2060.40
Dec 03, 202159.64-1.97-3.30%61.6164.0758.93
Dec 02, 202160.541.232.03%59.3161.1859.16
Dec 01, 202158.28-2.25-3.86%60.5361.1158.23
Nov 30, 202158.38-2.87-4.92%61.2562.6057.81
Nov 29, 202161.10-1.15-1.88%62.2563.0259.97
Nov 26, 202160.80-5.08-8.36%65.8867.7659.96
Nov 24, 202163.99-1.27-1.98%65.2666.2563.70
Nov 23, 202164.68-0.36-0.56%65.0465.5863.44
Nov 22, 202164.20-1.27-1.98%65.4766.4664.19
Nov 19, 202164.06-1.58-2.47%65.6466.1663.91
Nov 18, 202164.67-0.09-0.14%64.7664.7963.38
Nov 17, 202163.83-1.47-2.30%65.3065.4663.04
Nov 16, 202164.69-1.61-2.49%66.3067.3264.37
Nov 15, 202165.31-3.79-5.80%69.1069.5664.88
Nov 12, 202165.71-1.09-1.66%66.8067.3265.69
Nov 11, 202165.67-3.12-4.75%68.7969.4565.46
Nov 10, 202167.70-0.73-1.08%68.4369.0567.04
Nov 09, 202168.021.051.54%66.9768.3666.58
Nov 08, 202166.79-1.24-1.86%68.0368.0566.36
Nov 05, 202166.362.864.31%63.5066.7062.73
Nov 04, 202162.17-3.23-5.20%65.4065.4056.87
Nov 03, 202162.190.450.72%61.7463.2761.11
Nov 02, 202161.590.631.02%60.9661.7460.23
Nov 01, 202160.191.352.24%58.8460.2458.62
Oct 29, 202158.18-1.03-1.77%59.2161.6157.84
Oct 28, 202158.45-1.57-2.69%60.0260.9958.45
Oct 27, 202158.56-2.02-3.45%60.5862.0158.50
Oct 26, 202159.94-1.60-2.67%61.5461.5459.94
Oct 25, 202160.36-0.49-0.81%60.8562.0360.05
Oct 22, 202160.83-0.99-1.63%61.8263.0260.55
Oct 21, 202161.500.280.46%61.2262.4760.86
Oct 20, 202161.40-0.05-0.08%61.4561.9960.75
Oct 19, 202160.47-1.12-1.85%61.5961.9560.10
Oct 18, 202160.400.080.13%60.3260.5659.06
Oct 15, 202159.65-2.02-3.39%61.6762.0659.55
Oct 14, 202159.680.400.67%59.2861.3958.82
Oct 13, 202158.12-0.57-0.98%58.6959.7257.29
Oct 12, 202158.10-1.48-2.55%59.5861.0057.82
Oct 11, 202158.80-0.90-1.53%59.7059.9258.63
Oct 08, 202158.80-0.62-1.05%59.4259.5358.19