Mar 24, 20237.60-0.09-1.17%7.697.747.54
Mar 23, 20237.690.060.74%7.637.707.52
Mar 22, 20237.620.040.49%7.587.667.49
Mar 21, 20237.50-0.07-0.95%7.577.667.42
Mar 20, 20237.47-0.10-1.30%7.577.577.38
Mar 17, 20237.61-0.14-1.85%7.757.787.55
Mar 16, 20237.600.070.88%7.547.647.33
Mar 15, 20237.39-0.11-1.54%7.517.577.36
Mar 14, 20237.480.374.99%7.117.517.04
Mar 13, 20237.04-0.16-2.30%7.217.216.89
Mar 10, 20237.130.020.24%7.127.177.04
Mar 09, 20237.21-0.17-2.36%7.387.387.04
Mar 08, 20237.350.060.82%7.297.367.18
Mar 07, 20237.25-0.12-1.61%7.377.377.23
Mar 06, 20237.32-0.31-4.28%7.637.677.29
Mar 03, 20237.610.060.83%7.557.677.52
Mar 02, 20237.46-0.03-0.36%7.497.577.27
Mar 01, 20237.36-0.01-0.11%7.377.527.34
Feb 28, 20237.330.081.02%7.267.347.19
Feb 27, 20237.230.253.46%6.987.246.98
Feb 24, 20236.99-0.15-2.20%7.147.156.96
Feb 23, 20237.100.121.68%6.987.166.98
Feb 22, 20236.960.020.30%6.936.976.85
Feb 21, 20236.94-0.18-2.54%7.117.136.94
Feb 20, 20237.10-0.02-0.24%7.127.167.05
Feb 17, 20237.070.060.89%7.017.156.97
Feb 16, 20237.040.141.94%6.917.076.81
Feb 15, 20236.900.182.55%6.736.956.73
Feb 14, 20236.73-0.06-0.89%6.796.826.67
Feb 13, 20236.78-0.02-0.29%6.806.826.63
Feb 10, 20236.77-0.14-2.13%6.916.936.74
Feb 09, 20236.94-0.02-0.27%6.967.026.87
Feb 08, 20236.88-0.09-1.37%6.977.066.87
Feb 07, 20236.97-0.41-5.91%7.387.386.86
Feb 06, 20237.470.293.83%7.187.517.14
Feb 03, 20237.27-0.10-1.42%7.387.707.18
Feb 02, 20236.920.162.30%6.766.956.76
Feb 01, 20236.670.121.83%6.556.756.53
Jan 31, 20236.53-0.03-0.40%6.566.576.43
Jan 30, 20236.54-0.18-2.71%6.716.726.46
Jan 27, 20236.67-0.05-0.72%6.726.726.60
Jan 26, 20236.68-0.04-0.61%6.726.746.62
Jan 25, 20236.61-0.10-1.53%6.716.746.53
Jan 24, 20236.69-0.08-1.21%6.776.776.65
Jan 23, 20236.740.081.17%6.666.766.66
Jan 20, 20236.630.00-0.05%6.646.666.58
Jan 19, 20236.67-0.06-0.88%6.736.756.65
Jan 18, 20236.640.010.14%6.636.776.61
Jan 17, 20236.60-0.08-1.29%6.696.736.54
Jan 16, 20236.72-0.12-1.83%6.846.856.68
Jan 13, 20236.820.030.44%6.796.996.71
Jan 12, 20236.68-0.10-1.53%6.786.806.61
Jan 11, 20236.790.030.40%6.766.866.75
Jan 10, 20236.74-0.03-0.40%6.776.796.68
Jan 09, 20236.760.070.98%6.706.786.68
Jan 06, 20236.63-0.03-0.38%6.666.676.49
Jan 05, 20236.61-0.05-0.70%6.656.686.56
Jan 04, 20236.65-0.04-0.60%6.696.736.62
Jan 03, 20236.690.081.15%6.616.776.61
Jan 02, 20236.560.020.38%6.546.606.49
Dec 30, 20226.49-0.06-0.97%6.566.566.42
Dec 29, 20226.540.081.22%6.466.556.38
Dec 28, 20226.42-0.14-2.12%6.556.556.36
Dec 27, 20226.48-0.11-1.67%6.596.816.47
Dec 23, 20226.560.020.31%6.546.666.47
Dec 22, 20226.49-0.14-2.22%6.646.696.45
Dec 21, 20226.630.081.25%6.546.656.51
Dec 20, 20226.52-0.05-0.78%6.576.616.46
Dec 19, 20226.61-0.37-5.55%6.986.986.58
Dec 16, 20226.67-0.22-3.24%6.886.896.65
Dec 15, 20226.920.111.60%6.817.496.70
Dec 14, 20226.86-0.16-2.26%7.027.026.83
Dec 13, 20227.05-0.05-0.70%7.107.176.88
Dec 12, 20226.95-0.15-2.14%7.107.116.89
Dec 09, 20227.100.000.07%7.107.126.91
Dec 08, 20227.010.060.87%6.957.096.94
Dec 07, 20226.98-0.09-1.33%7.087.136.95
Dec 06, 20227.13-0.25-3.58%7.387.397.12
Dec 05, 20227.38-0.30-4.05%7.687.717.37
Dec 02, 20227.67-0.40-5.24%8.078.077.62
Dec 01, 20228.020.172.14%7.858.067.76
Nov 30, 20227.68-0.07-0.90%7.757.847.68
Nov 29, 20227.67-0.33-4.29%8.008.007.65
Nov 28, 20228.01-0.09-1.16%8.108.107.90
Nov 25, 20228.06-0.14-1.80%8.218.238.03
Nov 24, 20228.23-0.11-1.29%8.338.368.19
Nov 23, 20228.290.00-0.01%8.298.328.15
Nov 22, 20228.170.020.23%8.158.198.01
Nov 21, 20228.11-0.22-2.66%8.328.338.04
Nov 18, 20228.18-0.03-0.40%8.218.218.03
Nov 17, 20228.10-0.08-0.99%8.188.288.05
Nov 16, 20228.20-0.21-2.50%8.408.438.12
Nov 15, 20228.380.202.40%8.188.398.10
Nov 14, 20228.140.060.76%8.088.207.97
Nov 11, 20227.950.141.72%7.818.027.77
Nov 10, 20227.780.162.06%7.627.787.43
Nov 09, 20227.60-0.13-1.72%7.737.767.56
Nov 08, 20227.690.182.38%7.507.707.47
Nov 07, 20227.49-0.28-3.75%7.777.777.44
Nov 04, 20227.67-0.51-6.66%8.188.187.64
Nov 03, 20228.030.040.49%7.998.147.84
Nov 02, 20227.97-0.17-2.20%8.158.417.95
Nov 01, 20227.88-0.13-1.59%8.008.007.84
Oct 31, 20227.950.020.31%7.928.017.84
Oct 28, 20227.86-0.10-1.23%7.967.967.69
Oct 27, 20227.890.00-0.01%7.897.957.69
Oct 26, 20227.940.243.00%7.707.977.62
Oct 25, 20227.700.172.16%7.547.727.44
Oct 24, 20227.430.050.69%7.387.507.33
Oct 21, 20227.31-0.03-0.37%7.347.387.22
Oct 20, 20227.310.243.31%7.077.367.05
Oct 19, 20227.15-0.06-0.80%7.217.267.11
Oct 18, 20227.13-0.01-0.10%7.147.266.91
Oct 17, 20226.910.253.63%6.666.916.52
Oct 14, 20226.52-1.26-19.32%7.787.786.47
Oct 13, 20227.37-0.01-0.18%7.387.427.08
Oct 12, 20227.31-0.08-1.09%7.397.397.22
Oct 11, 20227.29-0.32-4.42%7.617.627.15
Oct 10, 20227.41-0.01-0.14%7.427.597.36
Oct 07, 20227.49-0.32-4.29%7.817.817.43
Oct 06, 20227.74-0.03-0.35%7.767.827.62
Oct 05, 20227.57-0.15-1.95%7.727.727.50
Oct 04, 20227.660.101.35%7.557.677.50
Oct 03, 20227.39-0.01-0.08%7.407.417.18
Sep 30, 20227.400.121.63%7.287.417.17
Sep 29, 20227.18-0.22-3.09%7.407.427.08
Sep 28, 20227.430.040.51%7.397.447.10
Sep 27, 20227.36-0.07-0.98%7.437.487.34
Sep 26, 20227.320.131.75%7.197.457.09
Sep 23, 20227.18-0.31-4.37%7.497.497.08
Sep 22, 20227.39-0.43-5.81%7.827.827.38
Sep 21, 20227.820.060.82%7.767.847.64
Sep 20, 20227.80-0.05-0.67%7.867.877.64
Sep 19, 20227.770.081.04%7.697.787.59
Sep 16, 20227.68-0.22-2.93%7.917.917.60
Sep 15, 20227.91-0.20-2.58%8.118.137.87
Sep 14, 20227.990.111.41%7.888.187.87
Sep 13, 20227.88-0.17-2.14%8.058.187.87
Sep 12, 20228.00-0.17-2.15%8.178.187.92
Sep 09, 20227.93-0.01-0.11%7.948.007.86
Sep 08, 20227.87-0.15-1.88%8.028.067.72
Sep 07, 20227.94-0.04-0.47%7.978.067.90
Sep 06, 20227.94-0.18-2.30%8.138.187.89
Sep 05, 20228.01-0.05-0.66%8.078.097.93
Sep 02, 20228.13-0.29-3.51%8.418.417.89
Sep 01, 20228.210.172.11%8.048.347.97
Aug 31, 20228.070.091.17%7.978.147.84
Aug 30, 20227.94-0.40-5.07%8.358.357.89
Aug 29, 20228.130.060.70%8.088.208.02
Aug 26, 20228.17-0.20-2.45%8.378.388.14
Aug 25, 20228.330.091.06%8.248.368.18
Aug 24, 20228.200.141.74%8.068.207.98
Aug 23, 20228.06-0.08-0.99%8.148.198.00
Aug 22, 20228.10-0.19-2.28%8.298.338.06
Aug 19, 20228.32-0.36-4.38%8.688.728.31
Aug 18, 20228.76-0.03-0.32%8.798.818.64
Aug 17, 20228.77-0.12-1.32%8.898.928.74
Aug 16, 20228.890.060.69%8.838.988.75
Aug 15, 20228.80-0.16-1.78%8.959.028.76
Aug 12, 20228.940.050.55%8.898.948.84
Aug 11, 20228.92-0.03-0.37%8.959.018.83
Aug 10, 20228.900.121.39%8.778.938.68
Aug 09, 20228.82-0.21-2.32%9.039.038.78
Aug 08, 20228.93-0.04-0.46%8.979.058.91
Aug 05, 20228.88-0.36-4.08%9.249.258.87
Aug 04, 20229.190.091.00%9.109.289.06
Aug 03, 20229.050.121.27%8.939.078.90
Aug 02, 20228.830.040.49%8.798.858.70
Aug 01, 20228.74-0.08-0.97%8.838.868.70
Jul 29, 20228.770.00-0.02%8.778.868.70
Jul 28, 20228.71-0.06-0.72%8.788.838.67
Jul 27, 20228.74-0.10-1.16%8.848.858.66
Jul 26, 20228.74-0.12-1.42%8.878.928.71
Jul 25, 20228.85-0.09-1.02%8.949.028.79
Jul 22, 20228.92-0.15-1.63%9.069.068.82
Jul 21, 20228.970.151.62%8.829.268.74
Jul 20, 20228.740.020.23%8.728.998.62
Jul 19, 20228.590.293.38%8.308.818.29
Jul 18, 20228.32-0.06-0.76%8.388.728.26
Jul 15, 20228.320.9411.27%7.388.517.35
Jul 14, 20227.41-0.02-0.23%7.427.617.27
Jul 13, 20227.47-0.09-1.22%7.577.677.38
Jul 12, 20227.540.060.77%7.487.567.31
Jul 11, 20227.510.091.25%7.417.667.30
Jul 08, 20227.430.030.39%7.407.547.29
Jul 07, 20227.290.152.09%7.137.337.12
Jul 06, 20227.020.172.44%6.857.126.84
Jul 05, 20226.79-0.22-3.19%7.017.096.72
Jul 04, 20226.96-0.10-1.51%7.077.126.77
Jul 01, 20227.070.040.51%7.047.176.92
Jun 30, 20227.05-0.08-1.15%7.137.136.93
Jun 29, 20227.08-0.14-1.92%7.227.296.92
Jun 28, 20227.20-0.12-1.67%7.327.387.19
Jun 27, 20227.35-0.10-1.43%7.467.517.32
Jun 24, 20227.340.131.78%7.217.427.17
Jun 23, 20227.240.070.98%7.177.337.13
Jun 22, 20227.270.162.20%7.117.316.97
Jun 21, 20227.200.162.21%7.047.297.00
Jun 20, 20226.980.081.19%6.897.006.88
Jun 17, 20226.960.040.55%6.927.046.84
Jun 16, 20226.88-0.53-7.63%7.417.426.86
Jun 15, 20227.33-0.22-3.03%7.557.587.25
Jun 14, 20227.48-0.10-1.30%7.587.677.47
Jun 13, 20227.55-0.17-2.23%7.717.767.48
Jun 10, 20227.76-0.27-3.48%8.038.197.76
Jun 09, 20228.050.030.34%8.028.307.92
Jun 08, 20228.05-0.01-0.10%8.068.237.99
Jun 07, 20228.05-0.09-1.07%8.138.207.92
Jun 06, 20228.160.151.89%8.008.227.98
Jun 03, 20228.040.020.30%8.028.137.98
Jun 02, 20228.010.222.74%7.798.037.77
Jun 01, 20227.86-0.03-0.43%7.897.977.73
May 31, 20227.770.091.17%7.687.937.62
May 30, 20227.630.172.20%7.467.767.46
May 27, 20227.430.253.30%7.187.477.18
May 26, 20227.180.020.24%7.167.186.99
May 25, 20227.090.000.06%7.087.156.77
May 24, 20227.01-1.05-15.03%8.068.126.99
May 23, 20228.13-0.35-4.26%8.478.578.06
May 20, 20228.430.111.28%8.328.608.31
May 19, 20228.290.161.92%8.148.317.95
May 18, 20228.16-0.04-0.45%8.208.348.12
May 17, 20228.220.040.45%8.188.328.11
May 16, 20228.150.192.33%7.968.187.93
May 13, 20228.020.182.18%7.858.077.82
May 12, 20227.820.303.84%7.527.867.46
May 11, 20227.660.212.81%7.447.807.34
May 10, 20227.34-0.21-2.79%7.547.557.33
May 09, 20227.42-0.37-5.04%7.808.027.41
May 06, 20227.870.111.45%7.767.957.68
May 05, 20227.85-0.34-4.32%8.198.287.81
May 04, 20228.10-0.04-0.46%8.138.298.07
May 03, 20228.260.253.04%8.018.318.01
May 02, 20228.10-0.13-1.59%8.238.408.02
Apr 29, 20228.330.242.83%8.108.398.08
Apr 28, 20228.030.141.74%7.898.157.89
Apr 27, 20227.860.111.40%7.757.897.61
Apr 26, 20227.70-0.02-0.30%7.727.957.70
Apr 25, 20227.690.020.22%7.677.787.49
Apr 22, 20227.810.091.19%7.727.937.62
Apr 21, 20227.780.283.59%7.507.897.49
Apr 20, 20227.510.070.87%7.447.517.25
Apr 19, 20227.30-0.05-0.66%7.357.477.28
Apr 14, 20227.360.060.83%7.307.497.12
Apr 13, 20227.20-0.50-7.00%7.717.787.08
Apr 12, 20227.730.040.53%7.697.807.63
Apr 11, 20227.76-0.15-1.96%7.917.987.72
Apr 08, 20227.99-0.28-3.44%8.268.317.97
Apr 07, 20228.15-0.34-4.21%8.508.508.15
Apr 06, 20228.39-0.41-4.85%8.798.868.31
Apr 05, 20228.72-0.04-0.46%8.769.008.67
Apr 04, 20228.750.252.86%8.508.768.39
Apr 01, 20228.40-0.15-1.77%8.558.588.36
Mar 31, 20228.47-0.33-3.94%8.818.828.46
Mar 30, 20228.67-0.08-0.88%8.759.178.28
Mar 29, 20228.700.434.94%8.278.748.26
Mar 28, 20228.220.121.41%8.108.268.02
Mar 25, 20228.03-0.01-0.07%8.048.267.97
Mar 24, 20228.030.293.62%7.748.047.72
Mar 23, 20227.71-0.11-1.38%7.817.817.61
Mar 22, 20227.710.010.08%7.717.997.67
Mar 21, 20227.66-0.14-1.79%7.807.907.55
Mar 18, 20227.830.040.57%7.788.007.49
Mar 17, 20227.680.070.96%7.617.727.50
Mar 16, 20227.550.273.56%7.287.617.26
Mar 15, 20227.21-0.01-0.10%7.217.257.01
Mar 14, 20227.180.010.18%7.177.337.10
Mar 11, 20227.09-0.06-0.90%7.157.297.00
Mar 10, 20227.01-0.09-1.34%7.117.296.95
Mar 09, 20227.020.131.85%6.897.076.88
Mar 08, 20226.760.253.65%6.526.846.44
Mar 07, 20226.500.020.32%6.476.696.34
Mar 04, 20226.74-0.50-7.45%7.247.256.74
Mar 03, 20227.19-0.29-3.99%7.487.527.16
Mar 02, 20227.360.202.75%7.157.497.05
Mar 01, 20227.15-0.40-5.60%7.557.617.10
Feb 28, 20227.420.030.35%7.397.467.19
Feb 25, 20227.340.263.49%7.097.377.06
Feb 24, 20227.04-0.19-2.74%7.247.266.84
Feb 23, 20227.25-0.15-2.12%7.407.577.23
Feb 22, 20227.350.162.14%7.197.477.06
Feb 21, 20227.28-0.08-1.11%7.367.467.18
Feb 18, 20227.36-0.34-4.56%7.707.797.32
Feb 17, 20227.51-0.37-4.94%7.888.007.41
Feb 16, 20227.73-0.12-1.55%7.857.987.63
Feb 15, 20227.76-0.10-1.28%7.867.867.62
Feb 14, 20227.630.303.97%7.337.687.18
Feb 11, 20227.43-0.05-0.62%7.477.617.41
Feb 10, 20227.63-0.20-2.57%7.827.947.55
Feb 09, 20227.760.324.11%7.447.877.43
Feb 08, 20227.440.00-0.05%7.457.537.23
Feb 07, 20227.470.567.45%6.917.556.77
Feb 04, 20226.88-0.49-7.13%7.377.486.73
Feb 03, 20228.17-0.48-5.90%8.658.658.07
Feb 02, 20228.44-0.05-0.58%8.498.568.35
Feb 01, 20228.41-0.15-1.82%8.578.688.30
Jan 31, 20228.450.010.08%8.448.598.39
Jan 28, 20228.33-0.13-1.58%8.468.488.19
Jan 27, 20228.470.030.32%8.448.548.33
Jan 26, 20228.590.020.19%8.578.638.46
Jan 25, 20228.47-0.05-0.59%8.528.678.39
Jan 24, 20228.47-0.58-6.83%9.059.058.42
Jan 21, 20229.03-0.10-1.05%9.129.348.87
Jan 20, 20229.19-0.02-0.20%9.219.229.02
Jan 19, 20229.150.020.19%9.149.259.04
Jan 18, 20229.18-0.03-0.27%9.209.238.89
Jan 17, 20229.170.070.77%9.109.229.05
Jan 14, 20229.100.080.92%9.029.218.92
Jan 13, 20229.10-0.15-1.63%9.259.299.04
Jan 12, 20229.210.161.75%9.059.399.00
Jan 11, 20228.99-0.04-0.48%9.049.078.87
Jan 10, 20228.89-0.33-3.75%9.229.278.78
Jan 07, 20229.160.020.22%9.149.329.06
Jan 06, 20229.070.111.19%8.969.138.89
Jan 05, 20229.070.030.36%9.049.148.88
Jan 04, 20229.07-0.04-0.45%9.119.229.01
Jan 03, 20229.04-0.14-1.60%9.189.248.98
Dec 31, 20219.120.080.90%9.049.188.97
Dec 30, 20218.930.00-0.06%8.939.008.91
Dec 29, 20218.96-0.01-0.13%8.979.048.90
Dec 28, 20218.970.000.06%8.969.028.91
Dec 27, 20218.970.070.82%8.909.038.87
Dec 24, 20218.930.020.25%8.908.988.80
Dec 23, 20218.88-0.03-0.37%8.918.968.59
Dec 22, 20218.880.050.56%8.848.918.79
Dec 21, 20218.790.000.06%8.798.968.57
Dec 20, 20218.27-0.23-2.83%8.508.588.18
Dec 17, 20218.710.010.10%8.708.768.61
Dec 16, 20218.740.040.43%8.718.888.53
Dec 15, 20218.580.020.22%8.568.688.35
Dec 14, 20218.29-0.36-4.38%8.658.698.22
Dec 13, 20218.570.374.37%8.198.848.13
Dec 10, 20218.070.050.63%8.028.268.02
Dec 09, 20218.120.111.38%8.008.327.96
Dec 08, 20218.00-0.04-0.49%8.048.437.82
Dec 07, 20218.080.293.62%7.798.707.74
Dec 06, 20217.64-0.06-0.85%7.717.777.55
Dec 03, 20217.61-0.22-2.88%7.837.907.49
Dec 02, 20217.79-0.45-5.81%8.248.247.78
Dec 01, 20218.240.526.30%7.728.357.60
Nov 30, 20217.640.162.08%7.487.847.44
Nov 29, 20217.51-0.03-0.45%7.547.707.46
Nov 26, 20217.52-0.04-0.52%7.567.717.38
Nov 25, 20217.71-0.13-1.69%7.847.847.63
Nov 24, 20217.80-0.44-5.64%8.248.267.78
Nov 23, 20218.020.020.22%8.018.207.84
Nov 22, 20218.06-0.15-1.90%8.228.327.90
Nov 19, 20218.260.070.84%8.198.498.05
Nov 18, 20218.180.364.40%7.828.207.58
Nov 17, 20217.900.708.88%7.208.427.20
Nov 16, 20217.25-0.14-1.88%7.387.477.24
Nov 15, 20217.340.111.43%7.237.377.18
Nov 12, 20217.25-0.01-0.10%7.267.307.12
Nov 11, 20217.10-0.13-1.76%7.227.297.08
Nov 10, 20217.26-0.02-0.22%7.277.367.15
Nov 09, 20217.240.010.14%7.237.397.16
Nov 08, 20217.20-0.28-3.92%7.487.517.19
Nov 05, 20217.450.020.21%7.447.557.39
Nov 04, 20217.48-0.14-1.92%7.637.637.46
Nov 03, 20217.500.030.40%7.477.517.40
Nov 02, 20217.450.050.64%7.407.557.36
Nov 01, 20217.450.050.68%7.407.577.37
Oct 29, 20217.44-0.09-1.22%7.537.707.38
Oct 28, 20217.50-0.02-0.23%7.517.637.41
Oct 27, 20217.440.000.00%7.447.517.36