1Z
1S
1L
3L
1A
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
127.170,001.820,301,43 %125.349,70127.659,90125.209,90
127.380,00-1.109,90-0,87 %128.489,90128.749,70127.310,30
129.900,00-470,10-0,36 %130.370,10130.409,90128.589,80
130.720,00-129,90-0,1 %130.849,90131.409,90130.420,20
130.500,00689,800,53 %129.810,20130.500,00129.490,10
130.110,00-30,20-0,02 %130.140,20130.199,70129.230,30
129.230,00-150,10-0,12 %129.380,10130.000,30129.129,70
129.080,001.179,900,91 %127.900,10129.080,00127.779,70
127.820,00-279,90-0,22 %128.099,90129.259,80127.319,70
127.830,001.090,200,85 %126.739,80128.049,90126.480,10
126.560,00420,300,33 %126.139,70126.560,00125.840,10
124.760,009,700,01 %124.750,30125.380,20124.499,80
124.780,00669,700,54 %124.110,30124.919,80124.110,30
123.000,00-989,90-0,8 %123.989,90124.339,70122.699,90
123.890,00-890,10-0,72 %124.780,10125.489,90123.799,80
125.980,00-49,70-0,04 %126.029,70126.060,10124.950,10
126.240,00980,300,78 %125.259,70126.330,10124.830,20
124.030,00170,200,14 %123.859,80124.519,80123.160,20
122.300,00-989,80-0,81 %123.289,80123.809,80122.300,00
123.270,00-30,10-0,02 %123.300,10123.490,10122.970,20
122.460,001.150,300,94 %121.309,70122.490,20121.200,20
121.250,00509,700,42 %120.740,30121.350,10120.479,90
120.090,00839,900,7 %119.250,10120.119,70119.099,70
118.490,00730,300,62 %117.759,70118.510,30117.710,20
116.870,00990,100,85 %115.879,90116.870,00115.530,30
115.240,00-469,80-0,41 %115.709,80116.450,30114.639,70
115.560,00169,900,15 %115.390,10115.560,00114.939,90
114.260,00-1.369,80-1,2 %115.629,80115.650,20114.260,00
115.260,00-439,70-0,38 %115.699,70115.779,70115.169,90
115.610,00659,800,57 %114.950,20115.630,20114.800,30
114.790,00539,800,47 %114.250,20114.790,00113.819,90
114.060,00739,800,65 %113.320,20114.060,00113.219,70
112.990,00-240,10-0,21 %113.230,10113.500,30112.630,30
112.390,00-409,80-0,36 %112.799,80113.059,90112.379,90
113.060,001.260,201,11 %111.799,80113.060,00111.779,90
111.720,00479,700,43 %111.240,30111.720,00110.780,10
110.040,00719,900,65 %109.320,10110.050,30109.280,30
108.630,00700,300,64 %107.929,70108.630,00107.810,10
107.330,00500,100,47 %106.829,90107.400,20106.600,30
107.270,009,900,01 %107.260,10107.350,30107.100,10
106.650,0049,900,05 %106.600,10106.650,00106.109,90
106.190,00-540,30-0,51 %106.730,30107.099,80105.799,90
103.610,00-770,30-0,74 %104.380,30104.830,10103.309,70
104.020,001.299,801,25 %102.720,20104.060,10102.200,30
103.820,00169,900,16 %103.650,10103.820,00103.000,20
101.440,00999,800,99 %100.440,20101.480,20100.270,10
101.030,00610,100,6 %100.419,90101.250,10100.399,70
100.630,00-1.479,70-1,47 %102.109,70102.139,90100.389,90
102.420,00-1.079,90-1,05 %103.499,90103.540,30102.420,00
103.940,00210,100,2 %103.729,90104.179,70103.500,20
103.210,00-439,80-0,43 %103.649,80103.800,10102.699,70
103.550,001.399,801,35 %102.150,20105.500,30102.129,90
103.710,00-480,20-0,46 %104.190,20104.379,90103.489,80
104.115,00-1.355,20-1,3 %105.470,20105.470,20104.000,20
106.040,00-1.119,80-1,06 %107.159,80107.300,20106.040,00
106.590,00639,900,6 %105.950,10106.970,30105.690,30
106.320,00-9,80-0,01 %106.329,80106.700,20106.099,70
105.990,00360,300,34 %105.629,70106.809,70105.500,20
105.970,00-610,10-0,58 %106.580,10106.729,90105.660,10
106.860,0099,900,09 %106.760,10107.390,30106.449,70
107.070,00360,200,34 %106.709,80107.130,20106.299,70
105.610,001.269,701,2 %104.340,30105.669,90104.230,30
106.140,00-1.600,30-1,51 %107.740,30107.740,30105.870,20
107.630,0039,700,04 %107.590,30108.029,70107.239,70
107.680,001.950,201,81 %105.729,80107.789,80105.719,80
105.950,00-0,10-0 %105.950,10106.070,10105.149,80
106.590,001.489,801,4 %105.100,20107.060,30105.080,20
106.400,00-89,70-0,08 %106.489,70106.529,90105.430,10
106.210,00-999,90-0,94 %107.209,90107.459,80105.489,80
106.970,00979,900,92 %105.990,10107.270,10105.990,10
105.720,00260,300,25 %105.459,70105.860,30104.970,30
104.970,00-419,70-0,4 %105.389,70106.090,20104.820,20
106.200,0079,900,08 %106.120,10106.479,70104.920,30
105.920,00-39,70-0,04 %105.959,70106.080,10105.369,80
106.010,001.180,201,11 %104.829,80106.010,00104.720,20
104.560,00419,800,4 %104.140,20104.809,80103.550,10
103.670,00-600,20-0,58 %104.270,20104.409,90103.630,20
104.280,00279,900,27 %104.000,10104.289,90103.310,30
104.280,00-2.069,80-1,98 %106.349,80106.440,10104.209,80
105.600,00-29,80-0,03 %105.629,80106.590,20104.940,20
105.970,00-19,70-0,02 %105.989,70106.400,10105.629,90
106.020,00239,900,23 %105.780,10106.020,00104.660,30
105.100,001.669,901,59 %103.430,10105.100,00103.350,20
104.565,00-564,90-0,54 %105.129,90105.540,30103.729,70
104.860,00-1.390,30-1,33 %106.250,30106.250,30104.860,00
106.400,00-2.069,70-1,95 %108.469,70108.610,10106.360,10
108.280,002.460,102,27 %105.819,90108.319,80105.779,80
107.400,00780,200,73 %106.619,80107.660,20106.569,90
106.380,00-1.930,10-1,81 %108.310,10108.509,70105.989,70
108.420,00-450,10-0,42 %108.870,10108.989,70108.329,80
108.080,00-429,80-0,4 %108.509,80108.530,10107.829,70
107.870,00419,700,39 %107.450,30107.870,00106.909,90
108.260,00-380,30-0,35 %108.640,30108.659,80107.740,30
108.540,00-170,10-0,16 %108.710,10109.260,20108.360,10
107.890,00920,100,85 %106.969,90108.180,20106.500,10
107.650,00860,300,8 %106.789,70107.650,20106.229,80
107.590,00-439,90-0,41 %108.029,90108.080,30107.350,10
109.580,00-430,20-0,39 %110.010,20110.019,80109.230,30
110.210,001.170,301,06 %109.039,70110.550,10109.039,70
108.270,00-1.470,30-1,36 %109.740,30109.740,30107.980,10
110.070,00369,700,34 %109.700,30110.280,20109.440,30
109.780,00709,800,65 %109.070,20109.780,00108.629,80
109.850,00870,100,79 %108.979,90109.970,20108.930,30
108.650,00-499,80-0,46 %109.149,80109.489,90108.569,90
109.540,00749,900,68 %108.790,10109.619,80108.659,70
108.440,00630,100,58 %107.809,90108.559,80107.340,30
108.170,0040,200,04 %108.129,80108.380,10108.040,10
107.170,00-1.289,70-1,2 %108.459,70108.980,20106.940,30
108.390,00210,200,19 %108.179,80108.390,00108.179,80
108.790,00459,700,42 %108.330,30108.790,00108.190,10
108.350,00-489,90-0,45 %108.839,90108.900,10108.199,70
108.650,00100,100,09 %108.549,90108.650,00108.449,70
108.560,00429,800,4 %108.130,20108.569,80107.930,20
108.600,00-340,10-0,31 %108.940,10108.959,70108.310,20
108.570,00789,700,73 %107.780,30108.619,90107.459,70
107.740,001.379,801,28 %106.360,20107.740,00106.360,20
106.150,00-2.170,20-2,04 %108.320,20108.620,20106.150,00
106.880,00159,700,15 %106.720,30107.239,70106.610,20
107.940,00-400,10-0,37 %108.340,10108.750,10107.300,20
108.120,00-1.790,30-1,66 %109.910,30109.930,20108.100,10
108.870,00-529,70-0,49 %109.399,70109.960,30108.690,30
110.240,00-419,80-0,38 %110.659,80110.730,30109.999,70
110.590,00160,200,14 %110.429,80110.629,70109.999,70
110.310,00-539,90-0,49 %110.849,90110.970,10110.310,00
110.380,009,700,01 %110.370,30110.900,10109.729,80
109.690,00-450,20-0,41 %110.140,20110.280,10109.379,90
109.890,00-1.000,10-0,91 %110.890,10110.929,70109.499,80
110.420,00609,700,55 %109.810,30111.160,20109.749,90
109.840,00379,800,35 %109.460,20109.840,00108.770,20
109.770,00-539,90-0,49 %110.309,90110.309,90109.670,30
109.270,00-190,10-0,17 %109.460,10109.629,80109.270,00
109.500,00130,300,12 %109.369,70109.569,80108.859,70
107.850,00-800,30-0,74 %108.650,30108.709,90106.799,70
108.470,001.570,201,45 %106.899,80108.470,00106.469,90
105.550,00329,800,31 %105.220,20106.040,30104.809,90
108.530,00-1.460,10-1,35 %109.990,10110.310,20108.530,00
107.970,00980,200,91 %106.989,80108.750,30106.909,70
107.220,00-240,20-0,22 %107.460,20107.909,70106.029,90
108.800,00-1.010,30-0,93 %109.810,30110.020,10108.529,80
109.450,001.250,201,14 %108.199,80109.530,20106.840,30
109.270,00-2.269,90-2,08 %111.539,90111.640,20109.099,70
111.250,00-699,80-0,63 %111.949,80112.439,80111.100,20
110.600,00-999,70-0,9 %111.599,70111.659,90110.559,90
110.580,00-19,80-0,02 %110.599,80111.239,70110.430,20
107.570,00-2.650,30-2,46 %110.220,30110.280,10107.570,00
110.120,00-1.939,90-1,76 %112.059,90112.569,80110.099,70
112.570,001.029,900,91 %111.540,10112.570,00111.500,20
112.640,00629,900,56 %112.010,10113.100,30112.010,10
113.100,0060,300,05 %113.039,70113.969,90113.019,80
112.940,00-760,30-0,67 %113.700,30114.210,10112.799,80
112.940,00-579,70-0,51 %113.519,70113.640,20112.639,90
113.070,00-240,20-0,21 %113.310,20113.620,30112.879,80
112.050,001.080,300,96 %110.969,70112.110,30110.940,10
110.770,00350,100,32 %110.419,90110.810,30110.279,90
109.350,00909,900,83 %108.440,10109.350,00108.419,80
107.730,00550,200,51 %107.179,80107.730,00106.660,10
106.610,00-1.450,20-1,36 %108.060,20108.270,30106.610,00
107.640,00130,100,12 %107.509,90107.790,30107.319,90
107.390,00789,900,74 %106.600,10107.399,80106.469,70
105.080,00979,900,93 %104.100,10105.910,20103.539,90
106.140,00-180,20-0,17 %106.320,20106.379,90105.969,70
106.280,0089,900,08 %106.190,10107.010,10105.999,80
105.870,0069,700,07 %105.800,30106.089,90104.699,80
106.230,00270,300,25 %105.959,70106.389,90105.500,20
105.490,00-2.850,30-2,7 %108.340,30108.659,70105.490,00
107.800,00-100,10-0,09 %107.900,10107.939,70107.600,10
107.020,00689,700,64 %106.330,30107.020,00106.189,80
106.090,00-289,80-0,27 %106.379,80107.090,30106.069,70
106.240,0040,200,04 %106.199,80106.780,20105.919,70
106.040,00-550,10-0,52 %106.590,10106.590,10105.980,20
106.110,00490,300,46 %105.619,70106.350,20105.610,20
104.960,00920,200,88 %104.039,80104.960,00103.989,90
104.770,00-90,30-0,09 %104.860,30105.119,80104.610,30
105.140,00119,700,11 %105.020,30105.580,20104.939,70
104.310,00-470,10-0,45 %104.780,10105.040,10104.060,10
104.920,00599,900,57 %104.320,10104.920,00103.889,70
104.590,00-89,70-0,09 %104.679,70104.999,90104.590,00
104.840,00-220,10-0,21 %105.060,10105.149,80104.719,70
104.760,00249,700,24 %104.510,30104.760,00104.169,80
104.160,00470,200,45 %103.689,80104.330,10103.669,90
103.820,001.050,201,01 %102.769,80103.840,10102.659,80
101.430,00-669,70-0,66 %102.099,70102.119,70101.430,00
101.960,00-399,70-0,39 %102.359,70102.469,90101.879,80
102.155,00264,900,26 %101.890,10102.239,70101.550,30
101.800,00340,200,33 %101.459,80101.810,30101.410,10
101.415,0084,900,08 %101.330,10101.529,80101.219,70
101.190,00-169,80-0,17 %101.359,80101.500,10101.040,30
100.570,00-69,90-0,07 %100.639,90100.780,10100.370,30
100.905,00294,800,29 %100.610,20100.905,00100.429,80
99.920,00-1.210,30-1,21 %101.130,30101.130,3099.599,70
100.220,00269,700,27 %99.950,30100.310,3099.900,20
99.620,00-230,30-0,23 %99.850,30100.179,7099.620,00
98.650,00-479,70-0,49 %99.129,7099.580,3098.650,00
99.250,00159,900,16 %99.090,1099.310,1099.090,10
99.310,00-1.239,80-1,25 %100.549,80100.560,2099.270,20
100.300,00279,800,28 %100.020,20100.469,8099.799,90
100.120,00-60,10-0,06 %100.180,10100.449,90100.009,70
99.660,0069,800,07 %99.590,2099.770,2099.340,10
99.790,001.130,201,13 %98.659,8099.820,1098.659,80
99.060,00-180,10-0,18 %99.240,1099.260,2098.630,10
98.630,00-350,30-0,36 %98.980,3099.269,8097.699,80
99.760,00-669,80-0,67 %100.429,80100.429,9099.579,70
100.240,00-120,30-0,12 %100.360,30100.440,10100.150,20
100.190,00-680,20-0,68 %100.870,20100.870,20100.019,80
100.700,00134,800,13 %100.565,20100.990,30100.189,80
100.600,00-580,30-0,58 %101.180,30101.260,30100.509,80
100.605,00154,700,15 %100.450,30100.650,30100.000,30
100.950,00260,200,26 %100.689,80101.010,10100.369,70
100.290,00370,300,37 %99.919,70100.549,8099.870,30
99.930,00-210,30-0,21 %100.140,30100.690,3099.930,00
99.720,00280,300,28 %99.439,7099.720,0099.120,30
99.210,00-1.170,10-1,18 %100.380,10100.460,1099.210,00
99.600,00919,900,92 %98.680,1099.620,1098.679,90
98.520,00-1.910,30-1,94 %100.430,30100.430,3097.999,90
101.430,00-680,30-0,67 %102.110,30102.639,80101.190,20
100.710,00529,700,53 %100.180,30100.769,90100.009,70
100.280,00-340,10-0,34 %100.620,10101.039,70100.280,00
99.745,00-255,30-0,26 %100.000,30100.000,3099.640,20
99.270,00520,300,52 %98.749,7099.270,0098.710,10
98.300,00209,800,21 %98.090,2098.360,1097.949,80
97.460,00-390,10-0,4 %97.850,1097.850,1097.199,90
97.770,00-760,10-0,78 %98.530,1098.580,3097.689,90
98.560,009,700,01 %98.550,3098.799,7098.110,10
98.300,00-300,20-0,31 %98.600,2098.600,2098.150,10
98.500,00149,700,15 %98.350,3098.500,0098.079,70
96.700,00-710,20-0,73 %97.410,2098.029,7096.700,00
98.360,00400,200,41 %97.959,8098.360,0097.889,80
97.210,00730,100,75 %96.479,9097.210,0096.289,70
96.660,00220,200,23 %96.439,8096.889,8095.949,80
96.380,00420,300,44 %95.959,7096.629,9095.959,70
96.120,00489,700,51 %95.630,3096.520,2095.599,90
95.810,00299,700,31 %95.510,3096.099,7095.480,20
95.440,00-230,10-0,24 %95.670,1095.970,1095.409,90
95.430,00-30,10-0,03 %95.460,1095.480,2095.270,10
95.910,00709,700,74 %95.200,3096.029,8094.960,20
95.095,00894,800,94 %94.200,2095.400,2093.899,90
93.930,00-470,20-0,5 %94.400,2094.479,7093.789,80
94.560,0019,800,02 %94.540,2094.920,2094.530,20
94.380,00500,100,53 %93.879,9094.380,0093.809,90
93.225,0074,900,08 %93.150,1093.460,1092.979,80
93.500,00149,800,16 %93.350,2093.929,9093.350,20
93.180,00-220,20-0,24 %93.400,2093.400,2092.759,70
92.260,00160,300,17 %92.099,7092.749,8092.090,20
92.020,00-300,10-0,33 %92.320,1092.679,9092.020,00
91.640,00-859,90-0,94 %92.499,9092.499,9091.640,00
92.765,00195,100,21 %92.569,9093.050,2092.569,90
92.640,00460,300,5 %92.179,7092.690,2092.120,10
92.570,00930,301 %91.639,7092.570,0091.630,30
91.800,00540,200,59 %91.259,8092.110,1091.160,30
92.280,0089,700,1 %92.190,3092.409,9091.629,90
93.010,00-49,70-0,05 %93.059,7093.269,8092.879,80
92.270,00-309,80-0,34 %92.579,8092.620,1092.270,00
92.150,00350,300,38 %91.799,7092.280,3091.759,70
92.110,00619,900,67 %91.490,1092.449,9091.390,30
92.210,00419,800,46 %91.790,2092.210,0091.269,80
91.680,0029,800,03 %91.650,2091.900,1091.270,30
91.630,00820,100,9 %90.809,9091.630,0090.579,80
90.100,00389,700,43 %89.710,3090.680,2089.359,80
90.420,00-180,20-0,2 %90.600,2090.789,8089.999,70
91.085,00-1.345,30-1,48 %92.430,3092.460,1090.810,10
91.050,00239,700,26 %90.810,3091.250,2090.550,30
90.450,00839,800,93 %89.610,2090.450,0089.589,70
88.740,00-1.060,20-1,19 %89.800,2089.900,2087.750,20
90.360,00180,100,2 %90.179,9090.370,3089.490,10
91.310,00740,300,81 %90.569,7091.310,0090.250,30
91.450,00100,300,11 %91.349,7091.670,3091.290,10
91.380,00609,900,67 %90.770,1091.429,7090.000,10
92.160,00609,800,66 %91.550,2092.169,8091.550,20
91.950,00309,700,34 %91.640,3091.950,0091.150,30
91.720,00209,800,23 %91.510,2091.720,0090.840,20
91.410,001.350,201,48 %90.059,8091.499,9089.939,80
89.830,00490,300,55 %89.339,7090.789,8089.299,70
86.330,00-570,30-0,66 %86.900,3086.920,3086.000,20
86.580,0029,800,03 %86.550,2087.090,3085.739,80
84.650,00-679,80-0,8 %85.329,8085.429,7084.500,10
85.040,00-419,70-0,49 %85.459,7085.510,1084.449,70
86.350,001.049,901,22 %85.300,1086.350,0085.269,90
86.080,00720,300,84 %85.359,7086.220,1085.080,30
82.970,00-230,30-0,28 %83.200,3083.480,2082.229,70
83.055,00-25,10-0,03 %83.080,1083.339,9082.380,20
82.190,00-1.330,10-1,62 %83.520,1083.540,2082.190,00
82.700,00-480,30-0,58 %83.180,3083.180,3082.250,20
81.980,001.690,202,06 %80.289,8081.980,0079.590,20
81.015,00924,701,14 %80.090,3081.810,1079.999,80
78.050,00920,101,18 %77.129,9078.050,0076.799,70
78.860,00-950,20-1,2 %79.810,2080.119,7078.559,80
80.420,00739,700,92 %79.680,3080.499,8079.349,90
81.690,00-139,90-0,17 %81.829,9082.099,7080.999,90
81.675,00-874,90-1,07 %82.549,9083.159,8081.675,00
80.220,00-899,70-1,12 %81.119,7081.200,3079.599,90
80.948,00-3.663,30-4,53 %84.611,3084.819,7080.948,00
77.303,50940,801,22 %76.362,7078.211,2075.000,10
80.186,001.053,101,31 %79.132,9081.464,1078.999,80
76.725,004.064,805,3 %72.660,2079.258,2072.336,20
78.667,00-2.273,30-2,89 %80.940,3081.300,1077.646,10
81.744,00-682,70-0,84 %82.426,7082.699,8080.881,80
86.175,50244,600,28 %85.930,9086.289,7084.900,30
85.863,00401,200,47 %85.461,8085.972,3085.018,10
84.460,00342,700,41 %84.117,3084.460,0083.413,80
85.425,00-1.621,80-1,9 %87.046,8087.460,1085.425,00
87.830,00-331,30-0,38 %88.161,3088.348,7087.381,20
88.817,00-1.061,80-1,2 %89.878,8090.071,8088.817,00
89.391,0090,300,1 %89.300,7089.597,8089.054,20
89.257,00901,701,01 %88.355,3089.325,7088.355,30
87.106,50144,600,17 %86.961,9087.106,5086.000,10
86.981,00-532,30-0,61 %87.513,3087.759,9086.500,20
86.844,00879,901,01 %85.964,1086.973,8085.964,10
85.994,50-1.059,40-1,23 %87.053,9087.210,3085.636,80
86.631,5038,200,04 %86.593,3087.249,3086.593,30
86.853,001.096,201,26 %85.756,8087.098,7085.756,80
85.271,50-618,30-0,73 %85.889,8086.402,3085.254,10
86.724,00658,800,76 %86.065,2087.308,7085.728,10
85.627,50-707,40-0,83 %86.334,9086.480,1085.244,70
86.893,00-2.051,30-2,36 %88.944,3088.944,3086.399,80
87.915,50-1.362,40-1,55 %89.277,9089.502,8087.915,50
90.313,00-662,90-0,73 %90.975,9090.975,9089.834,10
90.031,50-1.412,70-1,57 %91.444,2091.549,9089.952,90
90.413,50-1.912,80-2,12 %92.326,3092.326,3090.299,80
93.820,50-1.237,70-1,32 %95.058,2095.058,2093.644,90
93.584,0084,700,09 %93.499,3094.014,7092.834,10
95.185,50-820,80-0,86 %96.006,3096.450,8094.500,10
96.025,00-47,10-0,05 %96.072,1096.194,2095.598,10
94.834,00-1.669,20-1,76 %96.503,2096.577,8094.700,10
97.471,00-699,30-0,72 %98.170,3098.374,8096.976,20
99.205,50-488,70-0,49 %99.694,20100.197,8099.099,90
99.549,00-685,30-0,69 %100.234,30100.505,3099.398,20
100.724,50114,200,11 %100.610,30100.762,10100.169,70
100.313,50-399,80-0,4 %100.713,30100.790,20100.036,80
100.517,50-176,70-0,18 %100.694,20100.694,20100.517,50
100.001,00-366,70-0,37 %100.367,70100.367,7099.784,30
99.996,00526,100,53 %99.469,90100.228,3099.379,80
99.427,00-252,20-0,25 %99.679,20100.055,1098.956,10
100.054,50-300,20-0,3 %100.354,70100.354,7099.620,10
100.472,00792,200,79 %99.679,80100.509,7099.672,20
99.451,50-607,20-0,61 %100.058,70100.357,7099.400,30
99.740,00383,900,38 %99.356,10100.172,1099.356,10
98.327,00365,900,37 %97.961,1098.327,0097.492,20
98.827,50786,800,8 %98.040,7098.833,2097.819,90
98.235,00320,900,33 %97.914,1098.299,7097.462,30
100.295,50660,200,66 %99.635,30100.587,7099.635,30
98.306,00-669,70-0,68 %98.975,7099.149,9097.814,10
98.265,00-678,10-0,69 %98.943,1099.262,1098.099,90
97.856,50285,400,29 %97.571,1098.086,1096.983,10
96.593,00-793,80-0,82 %97.386,8097.615,7094.809,10
100.175,50-682,60-0,68 %100.858,10100.899,70100.079,10
101.079,00-178,90-0,18 %101.257,90101.257,90100.839,90
101.709,00910,700,9 %100.798,30101.709,00100.500,10
99.708,00-959,20-0,96 %100.667,20100.667,2099.650,30
100.275,00-232,80-0,23 %100.507,80100.895,1099.999,90
100.716,001.447,901,44 %99.268,10101.000,2099.167,80
99.343,00-702,90-0,71 %100.045,90100.225,3099.268,80
98.946,001.838,801,86 %97.107,2098.986,2097.071,70
97.278,50-635,60-0,65 %97.914,1098.433,3097.209,70
96.862,00-728,20-0,75 %97.590,2097.618,7096.786,80
97.393,00-875,10-0,9 %98.268,1098.400,1096.896,80
98.320,5048,800,05 %98.271,7098.493,1098.161,30
97.957,50637,600,65 %97.319,9098.160,1097.319,90
97.849,00-266,10-0,27 %98.115,1098.542,9097.263,70
99.061,50897,600,91 %98.163,9099.191,7098.089,80
97.806,50584,700,6 %97.221,8097.806,5096.935,30
97.572,00760,100,78 %96.811,9098.070,8096.710,10
97.153,50674,600,69 %96.478,9097.195,8096.478,90
96.822,00-529,30-0,55 %97.351,3097.694,3096.000,30
97.319,50-1.773,30-1,82 %99.092,8099.219,9097.035,80
98.193,50-67,40-0,07 %98.260,9098.283,8098.157,90
Discuții similare
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Instrumente asociate
Investiții fără comisioane pentru toată lumea
Cumpără și vinde iShares NASDAQ 100 UCITS ETF -210,0 GBX (0,16 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 94.070 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 94.070 recenziilor pe
Trustpilot
Invitat
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Invitat
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Invitat
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Invitat
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Invitat
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Invitat
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Invitat
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Invitat
Easy user interface
Easy user interface Comms good by email. Swift response
Invitat
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Invitat
Beginner freindly
Beginner freindly, very organised UI.
Invitat
I like it
I like it! For me the best invest broker.
Invitat
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Invitat
Great app
Great app, easy to use and low to no charges
Invitat
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Invitat
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Invitat
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Invitat
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Invitat
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Invitat
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Invitat
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
