Все / London Stock Exchange (CFD) / ABF.GB

Associated British Foods

£19.337

Сегодня

ABF

-0.150 (-0.77%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

London Stock Exchange (CFD)

Маржа:

20%

Средний спред:

0.033

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 29, 202319.370.020.09%19.3519.4018.98

Mar 28, 202319.52-0.17-0.88%19.6919.7219.44

Mar 27, 202319.500.160.82%19.3419.6119.30

Mar 24, 202319.17-0.28-1.46%19.4519.4619.05

Mar 23, 202319.51-0.09-0.47%19.6119.6719.34

Mar 22, 202319.660.100.51%19.5519.7119.47

Mar 21, 202319.460.000.02%19.4619.6419.43

Mar 20, 202319.310.381.94%18.9319.3918.57

Mar 17, 202319.01-0.63-3.31%19.6419.6719.01

Mar 16, 202319.490.190.95%19.3119.5919.21

Mar 15, 202318.95-0.94-4.98%19.8919.9318.93

Mar 14, 202319.820.251.24%19.5819.8719.46

Mar 13, 202319.47-0.79-4.05%20.2620.3419.44

Mar 10, 202320.17-0.40-1.98%20.5720.5720.12

Mar 09, 202320.740.170.84%20.5620.7920.49

Mar 08, 202320.530.000.01%20.5220.5920.31

Mar 07, 202320.430.010.03%20.4220.5920.39

Mar 06, 202320.43-0.06-0.29%20.4920.5620.39

Mar 03, 202320.360.130.61%20.2320.4720.16

Mar 02, 202320.160.030.15%20.1320.2420.05

Mar 01, 202320.14-0.04-0.18%20.1720.3820.09

Feb 28, 202320.150.412.03%19.7420.2219.68

Feb 27, 202319.730.040.22%19.6819.9919.63

Feb 24, 202319.43-0.14-0.69%19.5719.6219.33

Feb 23, 202319.55-0.29-1.47%19.8419.9819.54

Feb 22, 202319.750.130.66%19.6219.7719.62

Feb 21, 202319.690.301.51%19.4019.7619.39

Feb 20, 202319.42-0.09-0.45%19.5119.5119.31

Feb 17, 202319.350.110.57%19.2419.4119.01

Feb 16, 202319.350.030.14%19.3219.4719.21

Feb 15, 202319.270.180.94%19.0919.3118.96

Feb 14, 202319.12-0.05-0.24%19.1719.2018.96

Feb 13, 202319.060.060.33%19.0019.0918.84

Feb 10, 202318.85-0.40-2.14%19.2619.2718.59

Feb 09, 202319.23-0.12-0.61%19.3519.4419.21

Feb 08, 202319.26-0.09-0.47%19.3519.5019.25

Feb 07, 202319.30-0.04-0.19%19.3319.4619.18

Feb 06, 202319.380.140.74%19.2419.4219.13

Feb 03, 202319.28-0.15-0.78%19.4319.4819.19

Feb 02, 202319.460.633.21%18.8319.5018.83

Feb 01, 202318.750.120.63%18.6318.9218.63

Jan 31, 202318.620.010.04%18.6118.7718.53

Jan 30, 202318.680.180.98%18.5018.7018.44

Jan 27, 202318.520.120.67%18.3918.6018.36

Jan 26, 202318.460.050.28%18.4118.5118.29

Jan 25, 202318.31-0.09-0.51%18.4118.4918.31

Jan 24, 202318.31-0.31-1.68%18.6218.7518.21

Jan 23, 202318.670.140.76%18.5318.6818.43

Jan 20, 202318.300.080.44%18.2218.3618.19

Jan 19, 202318.16-0.11-0.59%18.2718.2718.08

Jan 18, 202318.42-0.13-0.69%18.5518.5818.35

Jan 17, 202318.570.241.28%18.3318.5818.27

Jan 16, 202318.320.180.99%18.1418.3818.07

Jan 13, 202318.00-0.15-0.83%18.1518.2017.90

Jan 12, 202318.020.221.24%17.8018.0617.74

Jan 11, 202317.650.010.07%17.6417.8517.57

Jan 10, 202317.520.050.28%17.4717.6917.42

Jan 09, 202317.58-0.17-0.94%17.7417.7617.46

Jan 06, 202317.740.130.73%17.6117.7617.43

Jan 05, 202317.550.573.24%16.9817.6416.97

Jan 04, 202316.730.372.24%16.3616.7316.35

Jan 03, 202316.280.140.85%16.1416.3516.02

Dec 30, 202215.79-0.21-1.32%15.9916.0015.77

Dec 29, 202215.910.090.55%15.8215.9515.71

Dec 28, 202215.900.00-0.01%15.9015.9915.89

Dec 23, 202215.860.120.78%15.7315.9415.67

Dec 22, 202215.69-0.14-0.87%15.8215.9315.63

Dec 21, 202215.700.191.24%15.5015.7215.50

Dec 20, 202215.45-0.07-0.44%15.5215.5815.40

Dec 19, 202215.640.020.11%15.6215.7515.54

Dec 16, 202215.53-0.19-1.21%15.7115.7615.44

Dec 15, 202215.72-0.18-1.11%15.9015.9415.69

Dec 14, 202216.280.090.57%16.1816.3216.17

Dec 13, 202216.240.040.26%16.2016.5016.04

Dec 12, 202216.14-0.23-1.41%16.3616.3616.02

Dec 09, 202216.41-0.02-0.15%16.4316.6016.25

Dec 08, 202216.54-0.17-1.00%16.7016.7516.51

Dec 07, 202216.72-0.04-0.25%16.7616.9216.59

Dec 06, 202216.730.090.54%16.6416.7916.57

Dec 05, 202216.71-0.09-0.54%16.8016.8016.51

Dec 02, 202216.670.462.75%16.2116.7216.17

Dec 01, 202215.87-0.24-1.49%16.1116.1615.84

Nov 30, 202215.920.070.41%15.8516.0015.80

Nov 29, 202215.830.000.03%15.8315.9315.72

Nov 28, 202215.80-0.08-0.47%15.8815.9015.68

Nov 25, 202215.920.030.21%15.8815.9515.77

Nov 24, 202215.910.251.58%15.6615.9815.63

Nov 23, 202215.560.301.92%15.2615.6615.17

Nov 22, 202215.210.130.88%15.0715.2214.92

Nov 21, 202215.04-0.22-1.47%15.2615.2714.95

Nov 18, 202215.34-0.05-0.32%15.3915.4115.23

Nov 17, 202215.32-0.03-0.19%15.3515.4315.10

Nov 16, 202215.32-0.29-1.89%15.6115.6415.22

Nov 15, 202215.610.000.02%15.6115.7315.52

Nov 14, 202215.660.010.04%15.6615.7215.45

Nov 11, 202215.620.231.48%15.3915.6715.36

Nov 10, 202215.530.503.21%15.0315.5514.89

Nov 09, 202215.110.402.61%14.7215.2214.67

Nov 08, 202214.61-0.28-1.94%14.8915.3114.57

Nov 07, 202214.380.231.61%14.1514.4014.10

Nov 04, 202214.320.392.72%13.9314.3213.82

Nov 03, 202213.870.161.13%13.7213.8913.56

Nov 02, 202213.78-0.06-0.45%13.8413.9613.68

Nov 01, 202213.830.181.28%13.6613.8613.65

Oct 31, 202213.510.090.67%13.4213.5313.34

Oct 28, 202213.37-0.03-0.22%13.4013.5113.29

Oct 27, 202213.660.040.26%13.6213.7713.51

Oct 26, 202213.750.171.27%13.5813.8113.49

Oct 25, 202213.630.261.90%13.3713.6413.32

Oct 24, 202213.35-0.05-0.36%13.4013.5113.15

Oct 21, 202213.240.020.14%13.2213.3213.03

Oct 20, 202213.350.110.85%13.2313.4913.11

Oct 19, 202213.27-0.05-0.39%13.3213.3413.09

Oct 18, 202213.29-0.03-0.19%13.3113.4313.13

Oct 17, 202213.340.272.02%13.0713.4613.01

Oct 14, 202213.080.020.15%13.0613.3012.97

Oct 13, 202212.860.292.29%12.5613.0412.44

Oct 12, 202212.48-0.25-1.99%12.7312.7812.46

Oct 11, 202212.790.090.71%12.7012.8712.60

Oct 10, 202212.770.413.22%12.3612.8712.36

Oct 07, 202212.46-0.02-0.20%12.4812.6912.44

Oct 06, 202212.60-0.31-2.45%12.9112.9912.56

Oct 05, 202212.70-0.37-2.89%13.0613.1412.60

Oct 04, 202213.110.332.48%12.7813.1412.76

Oct 03, 202212.620.191.48%12.4312.6412.37

Sep 30, 202212.650.231.86%12.4112.7612.41

Sep 29, 202212.35-0.30-2.45%12.6512.7112.24

Sep 28, 202212.880.120.92%12.7612.9112.42

Sep 27, 202212.78-0.20-1.53%12.9713.1412.76

Sep 26, 202212.870.00-0.03%12.8712.9012.49

Sep 23, 202212.96-0.51-3.92%13.4713.5112.89

Sep 22, 202213.350.050.41%13.3013.5413.17

Sep 21, 202213.250.312.32%12.9513.3012.93

Sep 20, 202213.26-0.07-0.54%13.3313.4713.22

Sep 16, 202213.250.030.21%13.2213.3613.15

Sep 15, 202213.370.141.04%13.2313.4413.23

Sep 14, 202213.28-0.24-1.82%13.5213.7513.18

Sep 13, 202213.69-0.15-1.08%13.8414.1513.65

Sep 12, 202214.030.493.52%13.5314.1213.48

Sep 09, 202213.620.171.26%13.4513.7413.30

Sep 08, 202213.48-0.36-2.63%13.8313.8513.16

Sep 07, 202214.58-0.33-2.29%14.9114.9714.36

Sep 06, 202215.070.020.12%15.0515.2114.96

Sep 05, 202214.80-0.03-0.20%14.8314.8714.57

Sep 02, 202215.03-0.09-0.57%15.1215.1414.85

Sep 01, 202215.01-0.30-1.99%15.3115.3114.85

Aug 31, 202215.27-0.20-1.28%15.4715.5115.13

Aug 30, 202215.430.332.15%15.1015.6115.10

Aug 26, 202215.17-0.39-2.58%15.5615.5715.16

Aug 25, 202215.46-0.25-1.63%15.7115.7115.42

Aug 24, 202215.56-0.06-0.39%15.6215.6315.35

Aug 23, 202215.61-0.14-0.88%15.7415.8615.56

Aug 22, 202215.75-0.32-2.06%16.0816.1715.74

Aug 19, 202216.10-0.08-0.48%16.1816.3016.06

Aug 18, 202216.32-0.10-0.58%16.4216.4416.23

Aug 17, 202216.37-0.28-1.70%16.6516.7116.31

Aug 16, 202216.57-0.06-0.37%16.6416.6416.44

Aug 15, 202216.57-0.10-0.61%16.6716.6716.52

Aug 12, 202216.630.090.54%16.5416.6716.44

Aug 11, 202216.46-0.18-1.09%16.6416.6916.46

Aug 10, 202216.590.211.27%16.3816.6516.31

Aug 09, 202216.43-0.17-1.05%16.6016.6316.36

Aug 08, 202216.61-0.01-0.07%16.6216.6916.43

Aug 05, 202216.41-0.39-2.35%16.7916.8216.41

Aug 04, 202216.740.080.50%16.6616.8016.61

Aug 03, 202216.570.130.78%16.4416.5916.32

Aug 02, 202216.48-0.16-1.00%16.6416.6416.45

Aug 01, 202216.71-0.05-0.29%16.7616.8216.63

Jul 29, 202216.76-0.09-0.55%16.8616.8616.67

Jul 28, 202216.62-0.16-0.94%16.7816.8116.54

Jul 27, 202216.680.140.87%16.5416.7716.52

Jul 26, 202216.52-0.42-2.52%16.9316.9916.47

Jul 25, 202216.970.040.26%16.9317.0616.78

Jul 22, 202217.080.120.71%16.9617.1516.79

Jul 21, 202216.94-0.04-0.25%16.9917.1316.84

Jul 20, 202216.770.030.17%16.7416.8116.59

Jul 19, 202216.640.492.94%16.1516.7016.10

Jul 18, 202216.190.070.46%16.1116.2616.08

Jul 15, 202215.980.332.09%15.6516.0215.40

Jul 14, 202215.52-0.46-2.93%15.9716.0115.39

Jul 13, 202215.940.010.06%15.9416.1715.84

Jul 12, 202215.820.00-0.03%15.8315.9115.59

Jul 11, 202215.79-0.07-0.43%15.8615.9515.72

Jul 08, 202215.890.130.84%15.7516.0015.65

Jul 07, 202215.77-0.01-0.09%15.7915.8615.67

Jul 06, 202215.590.010.07%15.5815.7515.52

Jul 05, 202215.36-0.81-5.24%16.1616.2315.27

Jul 04, 202215.95-0.03-0.20%15.9916.1215.94

Jul 01, 202215.930.211.34%15.7216.1715.71

Jun 30, 202215.80-0.28-1.76%16.0816.1915.64

Jun 29, 202216.35-0.15-0.89%16.4916.5016.27

Jun 28, 202216.53-0.07-0.44%16.6016.6616.48

Jun 27, 202216.45-0.03-0.18%16.4816.6616.41

Jun 24, 202216.380.191.17%16.1916.4115.91

Jun 23, 202216.140.000.01%16.1416.3616.04

Jun 22, 202216.200.150.93%16.0516.2915.85

Jun 21, 202216.130.090.56%16.0416.4015.97

Jun 20, 202216.550.382.31%16.1716.5515.99

Jun 17, 202216.170.120.72%16.0516.5315.90

Jun 16, 202215.990.030.19%15.9616.0415.63

Jun 15, 202216.140.271.68%15.8716.2915.77

Jun 14, 202215.66-0.33-2.08%15.9916.0815.60

Jun 13, 202215.950.020.13%15.9316.1215.75

Jun 10, 202216.09-0.35-2.17%16.4416.4816.00

Jun 09, 202216.62-0.23-1.38%16.8416.9016.53

Jun 08, 202217.090.060.37%17.0317.1416.80

Jun 07, 202216.80-0.08-0.49%16.8817.0316.50

Jun 06, 202217.02-0.27-1.57%17.2917.4016.98

Jun 01, 202217.07-0.46-2.71%17.5317.6117.06

May 31, 202217.27-0.18-1.05%17.4517.5517.26

May 30, 202217.52-0.01-0.04%17.5317.6817.42

May 27, 202217.380.110.63%17.2717.5417.12

May 26, 202217.360.864.95%16.5017.4616.50

May 25, 202216.550.392.37%16.1616.5515.99

May 24, 202216.10-0.01-0.05%16.1016.4015.98

May 23, 202216.290.070.42%16.2216.2916.00

May 20, 202216.130.201.23%15.9316.3315.93

May 19, 202215.85-0.18-1.14%16.0316.0415.52

May 18, 202216.28-0.58-3.59%16.8616.8916.24

May 17, 202216.830.120.74%16.7016.9316.58

May 16, 202216.740.140.85%16.5916.7716.37

May 13, 202216.770.261.53%16.5116.7916.45

May 12, 202216.430.674.07%15.7616.5015.76

May 11, 202216.090.191.19%15.9016.2115.86

May 10, 202215.900.070.44%15.8315.9715.72

May 09, 202215.66-0.15-0.96%15.8115.9315.62

May 06, 202215.920.010.04%15.9116.2015.81

May 05, 202215.94-0.42-2.60%16.3616.3915.88

May 04, 202215.63-0.39-2.52%16.0216.0715.37

May 03, 202215.89-0.23-1.45%16.1316.5215.83

Apr 29, 202216.04-0.34-2.10%16.3816.3915.99

Apr 28, 202216.120.181.14%15.9416.2315.94

Apr 27, 202215.840.412.59%15.4315.9115.25

Apr 26, 202215.53-0.14-0.93%15.6816.0715.13

Apr 25, 202216.290.160.97%16.1316.4216.02

Apr 22, 202216.38-0.01-0.03%16.3816.6216.33

Apr 21, 202216.580.261.58%16.3216.6716.32

Apr 20, 202216.35-0.11-0.67%16.4616.5216.32

Apr 19, 202216.32-0.01-0.06%16.3316.4316.20

Apr 14, 202216.430.392.39%16.0416.4816.04

Apr 13, 202216.10-0.08-0.52%16.1916.2816.04

Apr 12, 202216.390.070.43%16.3216.5816.24

Apr 11, 202216.41-0.12-0.73%16.5416.8716.40

Apr 08, 202216.610.110.68%16.5016.6316.35

Apr 07, 202216.180.040.22%16.1516.2716.02

Apr 06, 202216.00-0.44-2.74%16.4316.4915.69

Apr 05, 202216.51-0.19-1.15%16.7016.8016.45

Apr 04, 202216.680.080.47%16.6016.7516.48

Apr 01, 202216.61-0.08-0.50%16.7016.8416.56

Mar 31, 202216.73-0.58-3.47%17.3117.3516.68

Mar 30, 202217.26-0.28-1.62%17.5417.5417.18

Mar 29, 202217.500.442.49%17.0717.7217.02

Mar 28, 202216.96-0.25-1.50%17.2217.3416.95

Mar 25, 202217.020.120.71%16.9017.0916.86

Mar 24, 202216.93-0.30-1.75%17.2217.2316.81

Mar 23, 202217.10-0.41-2.42%17.5117.5217.07

Mar 22, 202217.34-0.09-0.53%17.4317.5917.30

Mar 21, 202217.38-0.14-0.81%17.5217.5817.33

Mar 18, 202217.530.010.04%17.5217.5617.20

Mar 17, 202217.42-0.47-2.72%17.8917.9817.27

Mar 16, 202217.740.372.09%17.3717.7917.35

Mar 15, 202217.340.070.40%17.2717.5617.12

Mar 14, 202217.700.543.02%17.1717.8517.15

Mar 11, 202217.050.110.66%16.9317.3116.79

Mar 10, 202217.14-0.44-2.57%17.5817.6817.05

Mar 09, 202217.320.714.08%16.6117.6216.61

Mar 08, 202216.25-0.27-1.69%16.5216.8416.12

Mar 07, 202216.760.221.34%16.5417.2415.86

Mar 04, 202217.21-0.15-0.87%17.3617.5716.65

Mar 03, 202217.540.211.19%17.3417.8117.31

Mar 02, 202217.51-0.26-1.48%17.7717.9817.23

Mar 01, 202218.07-1.00-5.52%19.0719.3218.06

Feb 28, 202219.14-0.26-1.34%19.4019.4418.82

Feb 25, 202219.580.402.04%19.1819.5918.98

Feb 24, 202219.020.130.66%18.8919.4018.78

Feb 23, 202219.48-0.02-0.10%19.5019.6619.33

Feb 22, 202219.340.412.12%18.9319.5818.89

Feb 21, 202219.300.030.16%19.2719.4319.14

Feb 18, 202219.09-0.12-0.65%19.2119.2218.98

Feb 17, 202218.98-0.09-0.45%19.0619.0918.90

Feb 16, 202219.020.040.18%18.9819.0818.80

Feb 15, 202218.920.090.49%18.8219.0518.77

Feb 14, 202218.730.090.49%18.6418.8718.46

Feb 11, 202219.230.040.21%19.1819.3819.09

Feb 10, 202219.440.010.04%19.4319.5919.34

Feb 09, 202219.34-0.13-0.67%19.4719.5519.32

Feb 08, 202219.200.060.33%19.1319.3919.07

Feb 07, 202219.070.110.58%18.9619.2718.93

Feb 04, 202218.90-0.65-3.45%19.5619.5918.84

Feb 03, 202219.41-0.26-1.35%19.6719.8219.27

Feb 02, 202219.640.030.15%19.6119.8219.58

Feb 01, 202219.55-0.12-0.59%19.6619.7219.46

Jan 31, 202219.40-0.44-2.26%19.8419.8919.17

Jan 28, 202219.65-0.25-1.27%19.9019.9519.29

Jan 27, 202220.100.381.91%19.7220.1919.68

Jan 26, 202220.14-0.09-0.47%20.2320.4120.04

Jan 25, 202220.03-0.11-0.55%20.1420.1619.78

Jan 24, 202219.85-0.48-2.44%20.3420.6519.72

Jan 21, 202220.510.030.16%20.4820.6620.13

Jan 20, 202220.46-1.12-5.46%21.5822.0020.20

Jan 19, 202221.340.261.22%21.0721.4020.96

Jan 18, 202221.05-0.21-0.97%21.2621.3320.83

Jan 17, 202221.22-0.16-0.75%21.3821.5421.10

Jan 14, 202221.090.020.12%21.0721.4020.99

Jan 13, 202221.080.110.51%20.9721.1020.87

Jan 12, 202220.95-0.12-0.57%21.0721.1520.88

Jan 11, 202220.95-0.07-0.34%21.0221.1620.78

Jan 10, 202220.920.261.25%20.6620.9520.61

Jan 07, 202220.48-0.11-0.52%20.5920.6120.32

Jan 06, 202220.530.010.07%20.5220.5820.27

Jan 05, 202220.560.130.61%20.4420.7020.41

Jan 04, 202220.40-0.09-0.46%20.4920.6320.28

Dec 31, 202120.030.070.34%19.9620.0519.93

Dec 30, 202120.02-0.16-0.80%20.1820.2220.00

Dec 29, 202120.12-0.26-1.27%20.3720.4420.10

Dec 24, 202119.96-0.39-1.93%20.3520.3519.94

Dec 23, 202120.29-0.12-0.59%20.4120.4720.29

Dec 22, 202120.340.422.07%19.9220.3719.76

Dec 21, 202119.860.391.96%19.4719.8919.40

Dec 20, 202119.150.020.09%19.1319.2718.61

Dec 17, 202119.520.653.32%18.8719.5518.81

Dec 16, 202118.82-0.06-0.33%18.8818.9518.69

Dec 15, 202118.99-0.53-2.80%19.5319.5418.94

Dec 14, 202119.470.070.39%19.4019.5019.24

Dec 13, 202119.31-0.20-1.02%19.5119.5319.02

Dec 10, 202119.440.060.29%19.3819.5519.33

Dec 09, 202119.35-0.20-1.04%19.5519.5819.11

Dec 08, 202119.46-0.08-0.40%19.5419.7419.08

Dec 07, 202119.67-0.09-0.48%19.7619.9119.51

Dec 06, 202119.730.100.50%19.6319.7519.49

Dec 03, 202119.29-0.29-1.51%19.5819.6419.25

Dec 02, 202119.450.150.79%19.3019.6019.26

Dec 01, 202119.590.311.57%19.2819.7019.23

Nov 30, 202119.200.381.95%18.8319.3018.73

Nov 29, 202119.140.000.02%19.1319.3118.89

Nov 26, 202118.74-0.13-0.67%18.8618.8918.16

Nov 25, 202119.460.020.11%19.4419.5519.30

Nov 24, 202119.44-0.12-0.62%19.5619.6019.30

Nov 23, 202119.520.392.00%19.1319.7119.12

Nov 22, 202119.300.211.08%19.0919.3619.04

Nov 19, 202119.04-0.43-2.25%19.4719.5218.86

Nov 18, 202119.480.120.60%19.3619.6119.27

Nov 17, 202119.39-0.22-1.14%19.6219.6619.33

Nov 16, 202119.77-0.50-2.55%20.2720.3019.70

Nov 15, 202120.200.211.03%19.9920.4019.99

Nov 12, 202120.03-0.11-0.53%20.1420.1819.87

Nov 11, 202120.10-0.52-2.57%20.6220.6920.09

Nov 10, 202120.620.422.04%20.2020.6720.19

Nov 09, 202120.091.035.13%19.0620.1719.02

Nov 08, 202118.73-0.04-0.22%18.7719.0118.62

Nov 05, 202118.960.402.11%18.5619.0218.47

Nov 04, 202118.480.030.17%18.4518.6018.22

Nov 03, 202118.380.271.45%18.1118.3918.07

Nov 02, 202118.240.080.44%18.1618.4118.11

Nov 01, 202118.180.201.09%17.9818.1917.84

Oct 29, 202117.900.080.47%17.8217.9917.71

Oct 28, 202117.89-0.09-0.49%17.9818.0917.80

Oct 27, 202117.93-0.05-0.27%17.9818.0517.78

Oct 26, 202117.970.462.54%17.5117.9717.46

Oct 25, 202117.570.241.38%17.3217.7617.27

Oct 22, 202117.29-0.24-1.37%17.5217.6017.19

Oct 21, 202117.56-0.18-1.05%17.7417.9117.51

Oct 20, 202117.84-0.16-0.89%17.9918.0017.66

Oct 19, 202117.92-0.38-2.13%18.3018.3117.89

Oct 18, 202118.240.040.21%18.2018.2817.95

Смотреть больше

Показанные данные относятся к периоду Oct 18, 2021 – Mar 29, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки ABF.

Аналогичные

BATS

British American Tobacco

Diageo

Tesco