Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Barrick Gold
Barrick Gold
Сегодня
ABX
+0.18 (+0.99%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 202318.310.060.33%18.2518.5118.11
Mar 17, 202318.130.532.92%17.6018.3117.50
Mar 16, 202317.41-0.06-0.34%17.4717.5017.02
Mar 15, 202317.500.090.51%17.4117.5717.20
Mar 14, 202317.090.120.70%16.9717.1516.91
Mar 13, 202317.050.382.23%16.6717.2616.67
Mar 10, 202315.92-0.04-0.25%15.9616.3015.85
Mar 09, 202315.58-0.19-1.22%15.7715.8815.50
Mar 08, 202315.64-0.21-1.34%15.8515.9615.60
Mar 07, 202315.78-0.32-2.03%16.1016.1715.69
Mar 06, 202316.34-0.05-0.31%16.3916.5016.20
Mar 03, 202316.550.060.36%16.4916.5516.35
Mar 02, 202316.400.231.40%16.1716.4116.15
Mar 01, 202316.35-0.09-0.55%16.4416.5016.20
Feb 28, 202316.140.191.18%15.9516.3015.87
Feb 27, 202315.990.030.19%15.9616.0915.88
Feb 24, 202316.000.181.12%15.8216.0215.82
Feb 23, 202316.09-0.09-0.56%16.1816.3116.06
Feb 22, 202316.22-0.28-1.73%16.5016.5016.12
Feb 21, 202316.61-0.14-0.84%16.7516.8116.51
Feb 17, 202316.760.120.72%16.6416.8116.46
Feb 16, 202316.960.211.24%16.7517.1116.63
Feb 15, 202317.19-0.12-0.70%17.3117.3916.94
Feb 14, 202317.840.170.95%17.6717.9017.48
Feb 13, 202317.940.140.78%17.8017.9917.74
Feb 10, 202317.950.160.89%17.7918.0717.72
Feb 09, 202317.83-0.67-3.76%18.5018.5317.63
Feb 08, 202318.36-0.14-0.76%18.5018.5018.13
Feb 07, 202318.520.080.43%18.4418.7118.21
Feb 06, 202318.350.150.82%18.2018.4518.15
Feb 03, 202318.33-0.42-2.29%18.7518.8518.22
Feb 02, 202319.41-0.69-3.55%20.1020.1619.19
Feb 01, 202319.970.472.35%19.5020.1719.41
Jan 31, 202319.590.201.02%19.3919.6119.26
Jan 30, 202319.50-0.12-0.62%19.6219.7619.42
Jan 27, 202319.710.170.86%19.5419.7819.42
Jan 26, 202319.720.050.25%19.6719.7419.42
Jan 25, 202319.820.502.52%19.3219.8519.29
Jan 24, 202319.440.150.77%19.2919.4518.98
Jan 23, 202319.250.552.86%18.7019.2818.67
Jan 20, 202318.980.351.84%18.6319.0018.54
Jan 19, 202318.730.191.01%18.5418.9518.42
Jan 18, 202318.41-0.65-3.53%19.0619.0918.41
Jan 17, 202318.77-0.47-2.50%19.2419.3018.69
Jan 13, 202319.680.211.07%19.4719.8419.47
Jan 12, 202319.46-0.14-0.72%19.6019.6319.23
Jan 11, 202319.23-0.25-1.30%19.4819.4818.97
Jan 10, 202319.420.402.06%19.0219.4718.86
Jan 09, 202318.99-0.25-1.32%19.2419.3918.98
Jan 06, 202319.07-0.04-0.21%19.1119.1818.54
Jan 05, 202318.790.150.80%18.6418.8518.35
Jan 04, 202318.890.693.65%18.2019.0818.19
Jan 03, 202317.860.311.74%17.5517.9717.55
Dec 30, 202217.18-0.15-0.87%17.3317.3617.06
Dec 29, 202217.27-0.09-0.52%17.3617.4717.24
Dec 28, 202217.22-0.38-2.21%17.6017.6917.13
Dec 27, 202217.780.321.80%17.4617.9517.45
Dec 23, 202217.400.100.57%17.3017.5217.11
Dec 22, 202217.310.120.69%17.1917.4016.98
Dec 21, 202217.510.090.51%17.4217.6817.35
Dec 20, 202217.300.432.49%16.8717.4216.84
Dec 19, 202216.56-0.40-2.42%16.9616.9916.49
Dec 16, 202216.920.321.89%16.6017.0716.58
Dec 15, 202216.67-0.33-1.98%17.0017.1116.66
Dec 14, 202217.42-0.08-0.46%17.5017.6217.15
Dec 13, 202217.470.020.11%17.4517.6617.17
Dec 12, 202216.740.171.02%16.5716.7616.30
Dec 09, 202216.61-0.43-2.59%17.0417.2216.60
Dec 08, 202216.81-0.25-1.49%17.0617.1016.78
Dec 07, 202216.890.291.72%16.6017.1316.60
Dec 06, 202216.47-0.32-1.94%16.7916.9216.37
Dec 05, 202216.54-0.30-1.81%16.8416.9316.49
Dec 02, 202216.990.352.06%16.6417.1516.64
Dec 01, 202217.130.321.87%16.8117.3616.81
Nov 30, 202216.340.231.41%16.1116.4515.89
Nov 29, 202215.880.311.95%15.5715.9715.56
Nov 28, 202215.52-0.52-3.35%16.0416.1115.52
Nov 25, 202216.06-0.18-1.12%16.2416.3016.03
Nov 23, 202216.260.261.60%16.0016.3115.92
Nov 22, 202216.040.573.55%15.4716.0815.43
Nov 21, 202215.36-0.05-0.33%15.4115.4915.15
Nov 18, 202215.630.110.70%15.5215.6515.37
Nov 17, 202215.580.130.83%15.4515.6315.37
Nov 16, 202215.80-0.18-1.14%15.9816.1615.80
Nov 15, 202216.03-0.38-2.37%16.4116.4215.81
Nov 14, 202216.22-0.20-1.23%16.4216.4216.05
Nov 11, 202216.460.010.06%16.4516.6016.33
Nov 10, 202216.440.090.55%16.3516.4715.98
Nov 09, 202215.37-0.12-0.78%15.4915.8315.29
Nov 08, 202215.631.056.72%14.5815.8214.58
Nov 07, 202214.570.211.44%14.3614.6014.20
Nov 04, 202214.210.584.08%13.6314.2513.59
Nov 03, 202213.12-1.00-7.62%14.1214.1213.03
Nov 02, 202214.31-0.92-6.43%15.2315.3314.30
Nov 01, 202215.12-0.36-2.38%15.4815.5315.12
Oct 31, 202215.05-0.15-1.00%15.2015.3015.04
Oct 28, 202215.31-0.05-0.33%15.3615.4615.21
Oct 27, 202215.49-0.10-0.65%15.5915.7915.47
Oct 26, 202215.710.161.02%15.5515.9215.46
Oct 25, 202215.280.171.11%15.1115.4015.11
Oct 24, 202215.060.281.86%14.7815.0614.67
Oct 21, 202215.050.483.19%14.5715.1114.53
Oct 20, 202214.520.030.21%14.4914.9614.44
Oct 19, 202214.47-0.06-0.41%14.5314.6314.37
Oct 18, 202214.79-0.03-0.20%14.8214.9514.65
Oct 17, 202214.630.040.27%14.5914.8714.54
Oct 14, 202214.17-0.34-2.40%14.5114.6214.15
Oct 13, 202214.680.201.36%14.4814.7514.01
Oct 12, 202215.100.080.53%15.0215.3514.91
Oct 11, 202215.04-0.23-1.53%15.2715.5015.03
Oct 10, 202215.28-0.10-0.65%15.3815.6715.27
Oct 07, 202215.50-0.46-2.97%15.9616.0115.50
Oct 06, 202216.160.261.61%15.9016.1815.71
Oct 05, 202215.920.171.07%15.7515.9815.46
Oct 04, 202216.070.010.06%16.0616.5116.04
Oct 03, 202215.950.241.50%15.7115.9515.47
Sep 30, 202215.510.382.45%15.1315.7515.00
Sep 29, 202215.120.271.79%14.8515.1314.68
Sep 28, 202214.980.432.87%14.5514.9814.46
Sep 27, 202214.12-0.30-2.12%14.4214.5714.11
Sep 26, 202214.21-0.19-1.34%14.4014.5413.99
Sep 23, 202214.48-0.21-1.45%14.6914.7114.28
Sep 22, 202215.09-0.20-1.33%15.2915.4815.03
Sep 21, 202215.190.181.18%15.0115.5314.92
Sep 20, 202215.06-0.01-0.07%15.0715.1014.87
Sep 19, 202215.500.322.06%15.1815.5115.12
Sep 16, 202215.330.432.80%14.9015.5514.85
Sep 15, 202215.15-0.17-1.12%15.3215.5515.01
Sep 14, 202215.610.020.13%15.5915.8415.55
Sep 13, 202215.560.080.51%15.4815.8415.48
Sep 12, 202215.97-0.25-1.57%16.2216.2215.89
Sep 09, 202215.950.120.75%15.8315.9915.73
Sep 08, 202215.620.362.30%15.2615.6415.26
Sep 07, 202215.370.644.16%14.7315.5214.73
Sep 06, 202214.84-0.18-1.21%15.0215.1514.74
Sep 02, 202214.920.020.13%14.9015.2514.72
Sep 01, 202214.59-0.04-0.27%14.6314.8914.55
Aug 31, 202214.87-0.02-0.13%14.8915.1114.82
Aug 30, 202215.00-0.19-1.23%15.1915.2014.87
Aug 29, 202215.36-0.08-0.50%15.4415.6315.30
Aug 26, 202215.49-0.94-6.05%16.4316.5015.39
Aug 25, 202216.37-0.02-0.12%16.3916.3916.17
Aug 24, 202216.360.332.04%16.0216.3916.00
Aug 23, 202216.21-0.14-0.85%16.3516.7216.20
Aug 22, 202216.200.271.65%15.9416.3315.90
Aug 19, 202216.07-0.21-1.32%16.2916.3416.04
Aug 18, 202216.41-0.10-0.60%16.5116.6116.36
Aug 17, 202216.47-0.31-1.89%16.7816.8116.45
Aug 16, 202216.880.201.18%16.6816.8916.56
Aug 15, 202216.680.372.23%16.3116.7016.31
Aug 12, 202216.750.261.56%16.4916.8616.46
Aug 11, 202216.42-0.17-1.05%16.5916.7716.39
Aug 10, 202216.530.020.11%16.5216.8016.36
Aug 09, 202216.450.100.60%16.3616.4616.01
Aug 08, 202216.230.100.62%16.1416.4815.99
Aug 05, 202215.620.161.02%15.4615.6215.22
Aug 04, 202215.790.311.96%15.4716.0515.45
Aug 03, 202215.21-0.44-2.87%15.6515.6615.11
Aug 02, 202215.53-0.39-2.52%15.9316.2915.52
Aug 01, 202215.74-0.08-0.53%15.8315.9815.65
Jul 29, 202215.770.020.13%15.7515.8815.36
Jul 28, 202215.64-0.28-1.79%15.9316.0015.49
Jul 27, 202215.440.241.55%15.2015.4915.05
Jul 26, 202215.290.191.24%15.1015.3015.06
Jul 25, 202214.92-0.44-2.95%15.3615.5314.82
Jul 22, 202215.34-0.30-1.96%15.6415.9115.20
Jul 21, 202215.51-0.02-0.15%15.5415.7815.40
Jul 20, 202215.46-0.52-3.36%15.9816.0615.46
Jul 19, 202216.060.130.80%15.9416.1015.73
Jul 18, 202215.85-0.14-0.88%15.9816.1115.84
Jul 15, 202215.69-0.21-1.32%15.8915.8915.42
Jul 14, 202215.79-0.06-0.38%15.8515.9015.29
Jul 13, 202216.500.191.13%16.3216.9516.19
Jul 12, 202216.44-0.54-3.25%16.9816.9916.40
Jul 11, 202217.00-0.24-1.39%17.2317.2916.93
Jul 08, 202217.20-0.07-0.40%17.2717.5017.05
Jul 07, 202217.26-0.10-0.59%17.3617.6217.13
Jul 06, 202217.22-0.19-1.10%17.4117.5316.80
Jul 05, 202217.42-0.57-3.27%17.9918.1817.10
Jul 01, 202218.080.573.13%17.5218.2017.35
Jun 30, 202217.71-0.61-3.43%18.3218.3717.66
Jun 29, 202218.41-0.48-2.58%18.8918.9718.29
Jun 28, 202218.56-0.56-3.02%19.1319.1718.55
Jun 27, 202219.060.211.10%18.8619.0818.73
Jun 24, 202218.810.301.59%18.5118.8718.24
Jun 23, 202218.56-0.88-4.76%19.4419.6418.40
Jun 22, 202219.43-0.21-1.09%19.6419.9019.38
Jun 21, 202219.60-0.03-0.14%19.6219.8819.59
Jun 17, 202219.57-0.24-1.24%19.8119.9419.35
Jun 16, 202220.040.522.59%19.5220.2219.25
Jun 15, 202219.59-0.27-1.39%19.8619.9919.07
Jun 14, 202219.49-0.59-3.04%20.0820.1819.31
Jun 13, 202220.13-0.31-1.56%20.4420.6220.07
Jun 10, 202221.071.225.77%19.8621.1919.74
Jun 09, 202220.13-0.57-2.84%20.7020.7620.11
Jun 08, 202220.810.100.50%20.7120.9720.59
Jun 07, 202220.760.200.94%20.5620.7820.45
Jun 06, 202220.53-0.31-1.53%20.8420.9020.41
Jun 03, 202220.71-0.04-0.20%20.7520.9620.64
Jun 02, 202221.000.221.06%20.7721.1020.73
Jun 01, 202220.37-0.31-1.51%20.6820.7820.25
May 31, 202220.49-0.39-1.89%20.8821.0720.35
May 27, 202220.61-0.20-0.97%20.8120.8320.45
May 26, 202220.66-0.39-1.89%21.0521.1120.57
May 25, 202221.250.140.66%21.1121.3621.04
May 24, 202221.340.592.77%20.7521.4220.68
May 23, 202220.75-0.41-1.99%21.1721.1820.56
May 20, 202220.780.180.88%20.5920.8320.48
May 19, 202220.760.512.46%20.2520.9320.21
May 18, 202219.77-0.69-3.49%20.4620.5019.75
May 17, 202220.49-0.34-1.64%20.8220.8220.39
May 16, 202220.530.060.31%20.4620.6020.36
May 13, 202220.450.201.00%20.2420.7420.14
May 12, 202220.36-0.55-2.70%20.9121.0720.06
May 11, 202221.24-0.44-2.07%21.6821.9221.16
May 10, 202221.30-0.50-2.33%21.8021.9021.02
May 09, 202221.48-0.43-2.02%21.9122.1621.44
May 06, 202222.43-0.04-0.17%22.4722.6522.25
May 05, 202222.58-0.83-3.69%23.4123.4322.30
May 04, 202223.210.231.01%22.9823.2322.32
May 03, 202222.430.020.10%22.4122.7022.21
May 02, 202222.180.361.63%21.8122.2621.53
Apr 29, 202222.33-0.49-2.18%22.8222.9222.30
Apr 28, 202222.450.200.87%22.2522.5122.10
Apr 27, 202222.26-0.13-0.58%22.3822.5922.16
Apr 26, 202222.40-0.48-2.15%22.8823.0122.31
Apr 25, 202222.760.080.37%22.6722.9922.24
Apr 22, 202223.740.180.74%23.5624.1223.56
Apr 21, 202224.23-0.72-2.98%24.9524.9523.89
Apr 20, 202225.280.100.38%25.1825.3124.86
Apr 19, 202225.020.050.18%24.9825.4224.82
Apr 18, 202225.40-0.15-0.58%25.5526.0125.39
Apr 14, 202225.23-0.17-0.68%25.4125.4824.93
Apr 13, 202225.60-0.13-0.50%25.7325.8925.45
Apr 12, 202225.46-0.29-1.13%25.7525.9425.33
Apr 11, 202225.43-0.36-1.43%25.8025.9525.20
Apr 08, 202225.440.381.51%25.0525.5124.95
Apr 07, 202224.910.230.94%24.6825.0924.57
Apr 06, 202224.65-0.08-0.34%24.7324.9224.40
Apr 05, 202224.47-0.60-2.44%25.0725.5024.35
Apr 04, 202224.89-0.21-0.84%25.1025.1124.58
Apr 01, 202224.970.351.40%24.6225.0424.50
Mar 31, 202224.58-0.29-1.16%24.8725.1624.55
Mar 30, 202224.880.080.33%24.7924.9624.68
Mar 29, 202224.570.783.19%23.7824.5723.78
Mar 28, 202224.270.140.58%24.1324.3423.96
Mar 25, 202224.570.271.08%24.3124.6524.21
Mar 24, 202224.52-0.30-1.24%24.8224.9724.43
Mar 23, 202224.600.200.82%24.4024.6124.18
Mar 22, 202224.26-0.08-0.35%24.3524.4823.93
Mar 21, 202224.310.241.00%24.0724.6124.07
Mar 18, 202223.82-0.19-0.78%24.0024.1723.75
Mar 17, 202224.090.110.47%23.9824.5523.88
Mar 16, 202223.630.030.11%23.6023.9723.21
Mar 15, 202223.790.712.99%23.0824.0523.05
Mar 14, 202223.64-0.04-0.17%23.6824.0323.39
Mar 11, 202224.370.602.47%23.7724.5823.50
Mar 10, 202224.50-0.01-0.05%24.5225.0324.28
Mar 09, 202224.340.411.69%23.9224.6423.91
Mar 08, 202225.370.381.50%24.9926.0824.49
Mar 07, 202224.870.722.90%24.1524.9923.96
Mar 04, 202224.210.401.65%23.8224.4923.58
Mar 03, 202223.600.381.60%23.2223.7123.18
Mar 02, 202223.190.170.75%23.0123.3822.67
Mar 01, 202223.470.512.18%22.9623.5122.75
Feb 28, 202222.58-0.30-1.35%22.8922.9022.34
Feb 25, 202222.560.502.22%22.0622.6322.02
Feb 24, 202222.56-0.94-4.18%23.5023.6322.10
Feb 23, 202222.86-0.01-0.05%22.8723.2022.77
Feb 22, 202222.79-0.43-1.90%23.2223.4522.57
Feb 18, 202223.150.100.43%23.0523.3622.94
Feb 17, 202223.260.682.90%22.5923.4822.42
Feb 16, 202222.250.783.51%21.4722.4721.47
Feb 15, 202220.700.231.12%20.4620.7520.30
Feb 14, 202221.110.321.50%20.7921.2120.72
Feb 11, 202220.701.306.25%19.4120.8819.29
Feb 10, 202219.32-0.37-1.94%19.7019.8919.25
Feb 09, 202219.73-0.12-0.60%19.8519.9919.71
Feb 08, 202219.830.190.94%19.6419.8319.54
Feb 07, 202219.590.190.99%19.3919.6719.20
Feb 04, 202219.200.201.03%19.0019.4118.96
Feb 03, 202219.08-0.10-0.52%19.1819.3118.82
Feb 02, 202219.240.030.16%19.2119.5118.89
Feb 01, 202219.11-0.08-0.42%19.1919.3018.88
Jan 31, 202219.150.432.22%18.7319.1918.59
Jan 28, 202218.590.060.31%18.5318.5918.27
Jan 27, 202218.72-0.19-1.00%18.9119.1618.68
Jan 26, 202219.04-0.37-1.95%19.4119.7318.93
Jan 25, 202219.520.291.51%19.2319.6019.14
Jan 24, 202219.380.130.67%19.2519.4218.82
Jan 21, 202219.35-0.70-3.60%20.0520.0819.27
Jan 20, 202219.91-0.14-0.71%20.0520.3119.91
Jan 19, 202220.171.286.37%18.8820.2518.88
Jan 18, 202218.570.040.23%18.5318.8618.48
Jan 14, 202218.70-0.13-0.72%18.8418.9218.53
Jan 13, 202218.84-0.32-1.70%19.1619.3118.82
Jan 12, 202219.230.241.23%18.9919.2418.79
Jan 11, 202218.880.211.13%18.6618.8918.51
Jan 10, 202218.630.542.89%18.1018.6418.05
Jan 07, 202218.11-0.03-0.18%18.1518.2317.94
Jan 06, 202218.01-0.25-1.39%18.2618.3218.00
Jan 05, 202218.59-0.32-1.72%18.9119.1118.55
Jan 04, 202218.730.090.50%18.6418.9218.56
Jan 03, 202218.55-0.23-1.24%18.7818.8018.52
Dec 31, 202119.020.060.34%18.9619.0918.79
Dec 30, 202118.840.392.09%18.4418.9018.40
Dec 29, 202118.410.140.74%18.2818.6718.23
Dec 28, 202118.37-0.13-0.70%18.5018.6818.32
Dec 27, 202118.41-0.11-0.60%18.5218.5918.27
Dec 23, 202118.570.090.50%18.4818.7018.40
Dec 22, 202118.530.120.64%18.4118.5518.18
Dec 21, 202118.410.000.02%18.4018.5218.20
Dec 20, 202118.34-0.05-0.29%18.4018.4718.09
Dec 17, 202118.42-0.11-0.60%18.5318.8618.39
Dec 16, 202118.450.482.63%17.9618.4817.93
Dec 15, 202117.66-0.17-0.96%17.8317.8517.28
Dec 14, 202117.870.050.31%17.8218.0317.73
Dec 13, 202117.98-0.02-0.12%18.0018.1617.86
Dec 10, 202117.96-0.24-1.35%18.2018.2117.93
Dec 09, 202118.20-0.23-1.27%18.4318.4318.03
Dec 08, 202118.600.100.52%18.5118.6718.36
Dec 07, 202118.580.040.19%18.5518.7518.42
Dec 06, 202118.500.341.85%18.1618.5618.04
Dec 03, 202118.230.000.00%18.2318.2717.84
Dec 02, 202118.18-0.25-1.39%18.4418.4417.95
Dec 01, 202118.40-0.82-4.48%19.2319.4418.39
Nov 30, 202119.00-0.38-1.98%19.3819.7718.93
Nov 29, 202119.160.030.15%19.1319.2118.89
Nov 26, 202119.39-0.33-1.72%19.7219.8519.23
Nov 24, 202119.410.090.44%19.3219.5419.23
Nov 23, 202119.44-0.06-0.29%19.5019.6819.32
Nov 22, 202119.80-0.08-0.41%19.8820.0419.54
Nov 19, 202120.25-0.29-1.42%20.5420.7220.16
Nov 18, 202120.57-0.41-1.98%20.9721.0020.50
Nov 17, 202121.000.200.95%20.8021.2020.74
Nov 16, 202120.60-0.33-1.59%20.9321.0520.54
Nov 15, 202120.900.090.44%20.8120.9720.61
Nov 12, 202120.770.190.90%20.5820.9620.41
Nov 11, 202120.65-0.20-0.97%20.8520.9220.57
Nov 10, 202120.470.120.60%20.3520.6220.23
Nov 09, 202119.620.090.47%19.5319.6419.28
Nov 08, 202119.48-0.37-1.92%19.8519.8519.34
Nov 05, 202119.600.643.25%18.9719.6118.81
Nov 04, 202118.77-0.10-0.51%18.8619.1518.61
Nov 03, 202118.630.392.11%18.2418.7818.20
Nov 02, 202118.48-0.03-0.18%18.5218.5318.27
Nov 01, 202118.500.060.35%18.4318.7118.23
Oct 29, 202118.38-0.26-1.42%18.6418.7318.38
Oct 28, 202118.94-0.52-2.72%19.4619.4818.91
Oct 27, 202119.410.010.07%19.3919.5419.31
Oct 26, 202119.44-0.04-0.19%19.4819.5919.32
Oct 25, 202119.57-0.24-1.22%19.8019.8019.53
Oct 22, 202119.50-0.21-1.07%19.7020.0619.44
Oct 21, 202119.360.030.18%19.3319.4519.22
Oct 20, 202119.42-0.06-0.32%19.4919.6719.33
Oct 19, 202119.32-0.13-0.67%19.4519.5019.08
Oct 18, 202119.07-0.02-0.08%19.0919.2518.91
Oct 15, 202119.130.050.28%19.0819.2718.81
Oct 14, 202119.570.050.24%19.5319.7519.40
Oct 13, 202119.250.311.60%18.9419.4318.89
Oct 12, 202118.670.110.58%18.5718.8418.32
Oct 11, 202118.44-0.19-1.05%18.6418.7318.36
Oct 08, 202118.52-0.51-2.76%19.0419.0918.52
Oct 07, 202118.590.221.17%18.3818.6518.35
Oct 06, 202118.450.351.89%18.1118.4718.02
Аналогичные
Торговля ABX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Barrick Gold Corp +$0.15 (0.83%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
