Все / Euronext Paris (CFD) / ACA.FR

Credit Agricole

€9.932

Сегодня

ACA

-0.218 (-2.15%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Paris (CFD)

Маржа:

20%

Средний спред:

0.01

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 20239.94-0.16-1.57%10.0910.109.70

Mar 23, 202310.16-0.01-0.12%10.1710.3010.13

Mar 22, 202310.28-0.06-0.61%10.3410.4610.24

Mar 21, 202310.270.00-0.01%10.2710.3610.20

Mar 20, 202310.070.313.06%9.7610.159.54

Mar 17, 202310.03-0.32-3.18%10.3510.409.96

Mar 16, 202310.25-0.29-2.81%10.5410.6210.02

Mar 15, 202310.18-0.67-6.60%10.8610.8610.07

Mar 14, 202310.800.161.50%10.6410.9110.51

Mar 13, 202310.70-0.32-2.98%11.0211.0210.47

Mar 10, 202311.010.090.85%10.9111.0210.85

Mar 09, 202311.31-0.12-1.10%11.4311.4511.27

Mar 08, 202311.450.111.00%11.3411.4911.34

Mar 07, 202311.41-0.11-0.96%11.5211.5611.39

Mar 06, 202311.530.030.23%11.5011.5511.46

Mar 03, 202311.460.100.91%11.3511.4711.34

Mar 02, 202311.330.010.05%11.3211.3411.19

Mar 01, 202311.40-0.17-1.50%11.5711.5711.36

Feb 28, 202311.570.131.10%11.4411.6811.36

Feb 27, 202311.480.100.85%11.3911.5311.38

Feb 24, 202311.35-0.16-1.43%11.5111.5411.34

Feb 23, 202311.480.040.39%11.4411.5011.39

Feb 22, 202311.39-0.21-1.86%11.6011.6211.34

Feb 21, 202311.62-0.05-0.46%11.6811.7311.52

Feb 20, 202311.70-0.08-0.68%11.7811.8211.67

Feb 17, 202311.720.010.09%11.7111.7711.61

Feb 16, 202311.800.181.51%11.6211.8511.61

Feb 15, 202311.600.060.53%11.5411.6111.51

Feb 14, 202311.600.010.07%11.5911.6411.52

Feb 13, 202311.55-0.06-0.48%11.6011.6511.54

Feb 10, 202311.54-0.10-0.91%11.6411.6711.49

Feb 09, 202311.680.181.58%11.4911.9411.49

Feb 08, 202311.220.010.08%11.2111.3111.14

Feb 07, 202311.140.070.61%11.0711.2211.00

Feb 06, 202311.04-0.13-1.22%11.1811.2111.03

Feb 03, 202311.240.020.18%11.2211.2811.11

Feb 02, 202311.220.151.34%11.0711.2311.06

Feb 01, 202311.090.040.39%11.0411.1111.03

Jan 31, 202311.040.020.22%11.0211.1010.95

Jan 30, 202310.960.010.05%10.9611.0210.93

Jan 27, 202310.960.050.48%10.9110.9710.86

Jan 26, 202310.850.110.98%10.7510.8610.74

Jan 25, 202310.690.020.21%10.6610.6910.59

Jan 24, 202310.680.020.17%10.6610.7110.58

Jan 23, 202310.59-0.01-0.11%10.6010.6710.57

Jan 20, 202310.530.040.37%10.4910.5610.47

Jan 19, 202310.450.00-0.04%10.4510.5510.38

Jan 18, 202310.600.010.07%10.5910.6810.58

Jan 17, 202310.55-0.07-0.69%10.6210.6610.49

Jan 16, 202310.620.100.91%10.5210.6510.52

Jan 13, 202310.51-0.02-0.19%10.5310.5410.42

Jan 12, 202310.550.080.72%10.4710.5910.47

Jan 11, 202310.41-0.09-0.85%10.5010.5210.40

Jan 10, 202310.48-0.02-0.21%10.5010.5610.41

Jan 09, 202310.550.000.00%10.5510.5910.49

Jan 06, 202310.510.070.63%10.4510.5310.38

Jan 05, 202310.410.060.59%10.3510.4810.27

Jan 04, 202310.390.242.31%10.1510.4210.15

Jan 03, 202310.130.121.17%10.0110.239.98

Jan 02, 202310.030.131.29%9.9010.119.89

Dec 30, 20229.82-0.04-0.37%9.869.889.80

Dec 29, 20229.880.070.68%9.819.949.80

Dec 28, 20229.81-0.03-0.32%9.859.889.80

Dec 27, 20229.840.020.23%9.829.889.81

Dec 23, 20229.790.030.30%9.769.839.74

Dec 22, 20229.72-0.04-0.41%9.769.859.71

Dec 21, 20229.750.202.04%9.559.799.54

Dec 20, 20229.560.121.30%9.449.609.36

Dec 19, 20229.460.060.66%9.409.539.40

Dec 16, 20229.380.030.36%9.359.429.33

Dec 15, 20229.36-0.26-2.78%9.629.659.33

Dec 14, 20229.68-0.02-0.21%9.709.749.62

Dec 13, 20229.700.080.78%9.629.839.60

Dec 12, 20229.600.050.49%9.559.609.49

Dec 09, 20229.540.151.60%9.389.589.38

Dec 08, 20229.35-0.04-0.45%9.399.409.31

Dec 07, 20229.36-0.04-0.48%9.409.449.29

Dec 06, 20229.42-0.02-0.19%9.449.489.36

Dec 05, 20229.52-0.03-0.27%9.549.619.47

Dec 02, 20229.550.060.62%9.499.599.43

Dec 01, 20229.54-0.16-1.70%9.709.729.51

Nov 30, 20229.62-0.11-1.14%9.739.769.56

Nov 29, 20229.620.00-0.04%9.629.669.57

Nov 28, 20229.63-0.10-1.07%9.739.749.60

Nov 25, 20229.75-0.06-0.63%9.819.829.69

Nov 24, 20229.750.00-0.03%9.769.829.73

Nov 23, 20229.70-0.05-0.56%9.759.779.68

Nov 22, 20229.720.010.07%9.719.749.64

Nov 21, 20229.720.020.19%9.719.779.69

Nov 18, 20229.700.080.88%9.619.769.57

Nov 17, 20229.580.000.02%9.589.629.47

Nov 16, 20229.550.040.44%9.519.579.44

Nov 15, 20229.64-0.02-0.22%9.669.719.57

Nov 14, 20229.630.010.08%9.639.679.49

Nov 11, 20229.54-0.02-0.20%9.559.699.48

Nov 10, 20229.410.141.52%9.279.569.14

Nov 09, 20229.710.000.00%9.719.799.59

Nov 08, 20229.740.080.79%9.669.779.64

Nov 07, 20229.740.141.41%9.609.789.58

Nov 04, 20229.640.161.69%9.489.759.42

Nov 03, 20229.430.121.30%9.309.449.29

Nov 02, 20229.31-0.06-0.62%9.379.439.23

Nov 01, 20229.310.060.61%9.269.409.24

Oct 31, 20229.200.050.56%9.159.249.09

Oct 28, 20229.120.000.00%9.129.148.99

Oct 27, 20229.150.060.71%9.099.178.92

Oct 26, 20229.10-0.03-0.29%9.129.159.05

Oct 25, 20229.06-0.02-0.18%9.079.118.88

Oct 24, 20229.060.091.03%8.979.128.94

Oct 21, 20228.910.070.75%8.848.918.73

Oct 20, 20228.920.090.99%8.838.978.77

Oct 19, 20228.87-0.01-0.10%8.888.948.76

Oct 18, 20228.840.060.65%8.788.948.74

Oct 17, 20228.690.141.55%8.568.748.52

Oct 14, 20228.55-0.08-0.90%8.638.688.49

Oct 13, 20228.450.263.10%8.188.508.13

Oct 12, 20228.26-0.07-0.80%8.338.338.12

Oct 11, 20228.30-0.05-0.64%8.368.398.24

Oct 10, 20228.470.091.04%8.388.568.35

Oct 07, 20228.48-0.02-0.24%8.508.598.41

Oct 06, 20228.53-0.12-1.38%8.648.688.49

Oct 05, 20228.58-0.17-2.04%8.758.778.51

Oct 04, 20228.790.202.26%8.598.818.58

Oct 03, 20228.460.222.63%8.248.508.13

Sep 30, 20228.340.020.28%8.318.398.24

Sep 29, 20228.22-0.22-2.66%8.448.448.18

Sep 28, 20228.46-0.13-1.51%8.598.658.30

Sep 27, 20228.70-0.26-2.99%8.969.008.68

Sep 26, 20228.850.020.25%8.839.008.74

Sep 23, 20228.95-0.22-2.43%9.169.188.89

Sep 22, 20229.170.121.33%9.059.339.00

Sep 21, 20229.19-0.01-0.07%9.209.249.05

Sep 20, 20229.24-0.24-2.55%9.489.519.22

Sep 19, 20229.430.090.95%9.349.489.26

Sep 16, 20229.37-0.13-1.37%9.509.549.29

Sep 15, 20229.63-0.08-0.85%9.719.809.55

Sep 14, 20229.660.070.77%9.599.749.55

Sep 13, 20229.71-0.04-0.43%9.759.859.65

Sep 12, 20229.710.242.47%9.479.799.46

Sep 09, 20229.430.151.56%9.289.519.27

Sep 08, 20229.200.060.67%9.149.289.05

Sep 07, 20229.090.070.73%9.039.118.95

Sep 06, 20229.120.060.64%9.069.189.02

Sep 05, 20229.05-0.04-0.44%9.099.138.95

Sep 02, 20229.310.212.29%9.109.349.05

Sep 01, 20228.97-0.13-1.45%9.109.138.94

Aug 31, 20229.17-0.11-1.19%9.289.319.13

Aug 30, 20229.230.101.04%9.139.439.12

Aug 29, 20229.110.070.78%9.049.118.97

Aug 26, 20229.10-0.22-2.42%9.329.369.08

Aug 25, 20229.26-0.15-1.62%9.419.419.21

Aug 24, 20229.320.000.00%9.329.349.19

Aug 23, 20229.340.060.60%9.289.489.26

Aug 22, 20229.29-0.28-3.02%9.579.579.22

Aug 19, 20229.56-0.17-1.74%9.739.749.52

Aug 18, 20229.79-0.09-0.96%9.889.919.74

Aug 17, 20229.93-0.19-1.90%10.1110.149.90

Aug 16, 202210.04-0.01-0.14%10.0510.1310.02

Aug 15, 202210.01-0.09-0.90%10.1010.119.94

Aug 12, 202210.120.050.49%10.0710.1410.05

Aug 11, 202210.040.00-0.05%10.0510.089.99

Aug 10, 20229.990.131.26%9.8710.029.83

Aug 09, 20229.900.030.27%9.879.989.85

Aug 08, 20229.900.030.34%9.879.959.77

Aug 05, 20229.730.131.36%9.609.839.58

Aug 04, 20229.580.212.23%9.379.619.26

Aug 03, 20229.130.171.82%8.969.158.87

Aug 02, 20228.950.050.55%8.908.978.78

Aug 01, 20228.95-0.02-0.23%8.979.078.90

Jul 29, 20228.940.080.93%8.859.038.84

Jul 28, 20228.770.010.10%8.768.818.67

Jul 27, 20228.660.000.02%8.668.738.59

Jul 26, 20228.62-0.04-0.44%8.668.668.53

Jul 25, 20228.680.121.38%8.568.728.46

Jul 22, 20228.50-0.06-0.76%8.568.618.41

Jul 21, 20228.58-0.11-1.25%8.688.768.42

Jul 20, 20228.65-0.10-1.13%8.758.868.56

Jul 19, 20228.680.313.63%8.368.718.35

Jul 18, 20228.420.030.40%8.398.558.33

Jul 15, 20228.250.101.16%8.168.288.10

Jul 14, 20228.16-0.20-2.50%8.378.398.13

Jul 13, 20228.39-0.17-1.99%8.558.598.32

Jul 12, 20228.540.040.42%8.518.548.32

Jul 11, 20228.530.010.11%8.528.638.48

Jul 08, 20228.750.161.87%8.598.818.49

Jul 07, 20228.57-0.01-0.07%8.578.608.45

Jul 06, 20228.40-0.17-1.98%8.578.598.32

Jul 05, 20228.39-0.37-4.40%8.768.798.36

Jul 04, 20228.78-0.05-0.57%8.838.838.66

Jul 01, 20228.750.030.37%8.728.848.63

Jun 30, 20228.72-0.20-2.33%8.938.938.58

Jun 29, 20228.97-0.06-0.69%9.039.108.96

Jun 28, 20229.14-0.04-0.49%9.199.319.14

Jun 27, 20229.08-0.16-1.73%9.249.309.04

Jun 24, 20229.210.202.17%9.029.258.90

Jun 23, 20228.90-0.35-3.91%9.249.278.85

Jun 22, 20229.250.040.45%9.219.339.08

Jun 21, 20229.390.171.77%9.239.579.21

Jun 20, 20229.200.181.96%9.029.288.89

Jun 17, 20228.99-0.01-0.10%9.009.158.90

Jun 16, 20228.90-0.14-1.56%9.049.048.78

Jun 15, 20229.07-0.07-0.82%9.149.219.04

Jun 14, 20228.85-0.09-1.04%8.948.948.71

Jun 13, 20228.80-0.27-3.04%9.079.078.73

Jun 10, 20229.18-0.53-5.75%9.719.719.16

Jun 09, 20229.82-0.10-1.03%9.9210.049.80

Jun 08, 20229.95-0.06-0.57%10.0110.059.88

Jun 07, 202210.00-0.11-1.07%10.1110.159.91

Jun 06, 202210.170.060.55%10.1210.2610.11

Jun 03, 202210.02-0.19-1.87%10.2110.2210.01

Jun 02, 202210.11-0.07-0.67%10.1810.2110.10

Jun 01, 202210.16-0.26-2.52%10.4110.4410.12

May 31, 202210.340.00-0.04%10.3410.4010.28

May 30, 202210.360.010.11%10.3510.4610.26

May 27, 202211.240.020.15%11.2211.3011.08

May 26, 202211.190.282.51%10.9011.2010.89

May 25, 202210.940.080.69%10.8610.9710.76

May 24, 202210.720.020.19%10.7010.7910.61

May 23, 202210.790.222.05%10.5610.7910.51

May 20, 202210.39-0.14-1.32%10.5310.5610.35

May 19, 202210.350.141.39%10.2010.3810.20

May 18, 202210.45-0.15-1.45%10.6010.6210.45

May 17, 202210.530.131.25%10.4010.6310.37

May 16, 202210.240.00-0.02%10.2410.3710.18

May 13, 202210.310.141.40%10.1610.3410.09

May 12, 202210.060.090.93%9.9710.119.84

May 11, 202210.180.181.73%10.0010.249.93

May 10, 20229.96-0.04-0.40%10.0010.209.95

May 09, 20229.91-0.04-0.43%9.9510.079.88

May 06, 20229.990.030.33%9.9610.139.88

May 05, 202210.02-0.28-2.84%10.3010.469.97

May 04, 202210.43-0.08-0.78%10.5110.5810.35

May 03, 202210.520.222.07%10.3010.5410.27

May 02, 202210.17-0.15-1.52%10.3210.349.91

Apr 29, 202210.350.050.51%10.2910.4710.23

Apr 28, 202210.18-0.15-1.45%10.3310.5210.09

Apr 27, 202210.20-0.12-1.20%10.3210.4010.09

Apr 26, 202210.32-0.23-2.24%10.5610.5910.32

Apr 25, 202210.430.030.30%10.3910.6110.32

Apr 22, 202210.530.121.09%10.4110.5810.34

Apr 21, 202210.540.100.97%10.4410.6310.38

Apr 20, 202210.370.252.45%10.1210.5610.07

Apr 19, 202210.050.010.13%10.0410.199.95

Apr 14, 20229.96-0.06-0.57%10.0210.029.89

Apr 13, 20229.960.201.98%9.769.979.74

Apr 12, 20229.900.030.31%9.8710.069.69

Apr 11, 20229.970.020.21%9.9510.149.86

Apr 08, 20229.86-0.07-0.76%9.9310.099.76

Apr 07, 20229.91-0.20-2.04%10.1110.189.89

Apr 06, 202210.06-0.26-2.54%10.3210.429.89

Apr 05, 202210.34-0.47-4.51%10.8010.8310.18

Apr 04, 202210.88-0.08-0.74%10.9610.9910.77

Apr 01, 202210.93-0.02-0.19%10.9511.0510.90

Mar 31, 202210.90-0.27-2.46%11.1611.2110.81

Mar 30, 202211.10-0.22-1.95%11.3211.3411.05

Mar 29, 202211.330.443.91%10.8811.3910.82

Mar 28, 202210.78-0.01-0.05%10.7911.0510.73

Mar 25, 202210.730.050.46%10.6810.7910.52

Mar 24, 202210.71-0.19-1.74%10.9010.9210.62

Mar 23, 202210.80-0.25-2.31%11.0511.1010.77

Mar 22, 202211.040.100.88%10.9411.2010.87

Mar 21, 202210.84-0.03-0.28%10.8711.0210.80

Mar 18, 202210.880.030.23%10.8610.9110.69

Mar 17, 202210.82-0.14-1.27%10.9611.0210.59

Mar 16, 202210.850.585.38%10.2610.9610.22

Mar 15, 202210.130.070.68%10.0610.179.81

Mar 14, 202210.10-0.02-0.18%10.1210.3610.03

Mar 11, 20229.980.00-0.01%9.9810.299.57

Mar 10, 20229.90-0.93-9.39%10.8310.869.88

Mar 09, 202210.690.333.10%10.3610.7610.15

Mar 08, 20229.870.363.65%9.5110.259.45

Mar 07, 20229.710.252.55%9.469.908.97

Mar 04, 20229.99-0.62-6.17%10.6010.759.98

Mar 03, 202210.76-0.11-1.00%10.8711.2210.69

Mar 02, 202210.800.494.53%10.3110.8810.16

Mar 01, 202210.53-0.84-7.96%11.3711.5110.51

Feb 28, 202211.46-0.16-1.39%11.6211.6911.29

Feb 25, 202212.070.171.44%11.9012.1611.44

Feb 24, 202211.86-0.20-1.71%12.0612.3111.65

Feb 23, 202212.68-0.17-1.36%12.8612.9412.63

Feb 22, 202212.750.362.85%12.3912.9012.34

Feb 21, 202212.80-0.35-2.70%13.1413.2012.71

Feb 18, 202213.04-0.11-0.82%13.1413.2412.97

Feb 17, 202213.11-0.34-2.61%13.4613.4613.02

Feb 16, 202213.44-0.29-2.19%13.7313.7713.39

Feb 15, 202213.630.191.37%13.4413.7413.42

Feb 14, 202213.56-0.10-0.74%13.6613.7013.40

Feb 11, 202214.00-0.05-0.34%14.0514.1313.87

Feb 10, 202214.110.050.35%14.0614.2714.01

Feb 09, 202213.990.060.42%13.9314.0513.84

Feb 08, 202213.920.282.00%13.6413.9913.56

Feb 07, 202213.66-0.07-0.49%13.7313.7613.51

Feb 04, 202213.56-0.26-1.90%13.8213.8713.46

Feb 03, 202213.720.090.66%13.6313.7913.52

Feb 02, 202213.600.030.19%13.5713.7113.45

Feb 01, 202213.480.070.48%13.4113.5213.35

Jan 31, 202213.27-0.15-1.12%13.4113.4213.17

Jan 28, 202213.23-0.18-1.34%13.4113.4313.06

Jan 27, 202213.420.161.20%13.2613.5913.21

Jan 26, 202213.360.211.57%13.1513.5113.13

Jan 25, 202213.100.050.42%13.0413.1612.92

Jan 24, 202212.85-0.38-2.97%13.2313.2912.78

Jan 21, 202213.22-0.09-0.67%13.3113.3713.12

Jan 20, 202213.45-0.02-0.16%13.4713.6313.33

Jan 19, 202213.50-0.16-1.20%13.6613.7213.44

Jan 18, 202213.65-0.05-0.34%13.6913.7213.55

Jan 17, 202213.74-0.14-1.04%13.8813.9213.69

Jan 14, 202213.74-0.09-0.63%13.8213.8613.60

Jan 13, 202213.880.080.57%13.8013.9313.74

Jan 12, 202213.830.221.62%13.6013.9513.57

Jan 11, 202213.53-0.08-0.56%13.6113.6813.51

Jan 10, 202213.550.010.09%13.5413.7813.52

Jan 07, 202213.490.151.10%13.3413.5313.31

Jan 06, 202213.270.171.29%13.1013.3413.00

Jan 05, 202213.180.080.58%13.1113.3413.04

Jan 04, 202213.080.241.86%12.8413.1512.82

Jan 03, 202212.780.151.19%12.6312.8112.60

Dec 31, 202112.55-0.01-0.07%12.5612.6012.46

Dec 30, 202112.600.020.18%12.5712.6112.53

Dec 29, 202112.55-0.01-0.06%12.5612.5912.49

Dec 28, 202112.550.030.21%12.5312.6012.50

Dec 27, 202112.540.131.05%12.4112.5612.40

Dec 24, 202112.490.060.49%12.4312.5312.42

Dec 23, 202112.480.181.44%12.3012.5412.29

Dec 22, 202112.220.040.30%12.1912.2612.12

Dec 21, 202112.140.060.51%12.0812.1911.97

Dec 20, 202111.890.070.59%11.8211.9611.72

Dec 17, 202112.05-0.09-0.73%12.1412.1811.92

Dec 16, 202112.25-0.03-0.24%12.2812.4312.18

Dec 15, 202112.14-0.11-0.94%12.2512.3212.10

Dec 14, 202112.270.080.66%12.1912.3612.15

Dec 13, 202112.14-0.14-1.17%12.2812.3412.11

Dec 10, 202112.24-0.06-0.47%12.3012.3412.17

Dec 09, 202112.29-0.06-0.50%12.3512.4312.24

Dec 08, 202112.38-0.08-0.67%12.4612.5112.23

Dec 07, 202112.49-0.01-0.09%12.5012.5612.39

Dec 06, 202112.370.100.82%12.2712.4012.22

Dec 03, 202112.20-0.22-1.83%12.4212.4512.15

Dec 02, 202112.290.110.89%12.1812.3612.15

Dec 01, 202112.330.211.70%12.1212.3612.12

Nov 30, 202112.150.191.59%11.9612.2511.85

Nov 29, 202112.15-0.15-1.25%12.3012.3912.12

Nov 26, 202112.060.040.29%12.0312.2611.81

Nov 25, 202112.62-0.08-0.67%12.7112.7212.52

Nov 24, 202112.680.050.36%12.6312.7612.60

Nov 23, 202112.65-0.05-0.40%12.7012.7612.52

Nov 22, 202112.770.241.88%12.5312.8112.53

Nov 19, 202112.49-0.25-2.00%12.7412.7812.30

Nov 18, 202112.66-0.11-0.88%12.7712.8212.59

Nov 17, 202112.76-0.01-0.10%12.7712.8312.71

Nov 16, 202112.75-0.07-0.58%12.8212.8812.69

Nov 15, 202112.780.211.65%12.5712.9912.57

Nov 12, 202112.72-0.17-1.33%12.8912.9512.66

Nov 11, 202112.910.000.02%12.9013.0612.88

Nov 10, 202112.85-0.31-2.40%13.1613.2312.83

Nov 09, 202113.11-0.06-0.43%13.1713.2813.05

Nov 08, 202113.24-0.01-0.11%13.2513.3913.18

Nov 05, 202113.260.141.03%13.1213.4213.11

Nov 04, 202113.12-0.20-1.49%13.3113.3913.02

Nov 03, 202113.270.070.55%13.2013.2813.11

Nov 02, 202113.240.080.60%13.1613.2413.06

Nov 01, 202113.240.181.36%13.0613.3313.06

Oct 29, 202113.030.030.26%12.9913.1512.88

Oct 28, 202112.930.000.03%12.9313.0012.77

Oct 27, 202112.97-0.08-0.65%13.0513.1012.86

Смотреть больше

Показанные данные относятся к периоду Oct 27, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки ACA.

Аналогичные

Societe Generale

Wendel

BNP Paribas