Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Ackermans & van Haaren
Ackermans & van Haaren
Сегодня
ACKB
+2.4 (+1.63%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 2023149.602.501.67%147.10150.10144.90
Mar 17, 2023147.20-1.70-1.15%148.90150.00146.40
Mar 16, 2023148.80-0.50-0.34%149.30150.00146.70
Mar 15, 2023147.50-4.00-2.71%151.50152.10147.10
Mar 14, 2023151.601.601.06%150.00152.40149.50
Mar 13, 2023149.80-2.80-1.87%152.60152.60148.70
Mar 10, 2023152.40-0.30-0.20%152.70153.20151.20
Mar 09, 2023153.400.600.39%152.80153.40151.50
Mar 08, 2023152.700.200.13%152.50153.10151.30
Mar 07, 2023153.70-1.00-0.65%154.70155.10153.50
Mar 06, 2023154.60-2.40-1.55%157.00157.00154.20
Mar 03, 2023157.001.300.83%155.70157.10155.50
Mar 02, 2023156.00-4.20-2.69%160.20160.80155.20
Mar 01, 2023160.10-1.00-0.62%161.10161.20158.00
Feb 28, 2023160.300.700.44%159.60162.20158.30
Feb 27, 2023159.200.800.50%158.40160.00158.40
Feb 24, 2023158.00-0.10-0.06%158.10158.80157.30
Feb 23, 2023157.90-0.80-0.51%158.70159.00156.80
Feb 22, 2023157.90-4.20-2.66%162.10162.10157.70
Feb 21, 2023162.20-1.20-0.74%163.40163.70161.90
Feb 20, 2023163.20-0.10-0.06%163.30163.80162.50
Feb 17, 2023163.20-0.70-0.43%163.90163.90162.40
Feb 16, 2023164.20-1.90-1.16%166.10166.20163.50
Feb 15, 2023165.501.100.66%164.40165.60164.10
Feb 14, 2023164.400.000.00%164.40166.40164.20
Feb 13, 2023163.501.100.67%162.40164.20162.40
Feb 10, 2023162.200.200.12%162.00162.70160.80
Feb 09, 2023162.601.701.05%160.90162.60160.90
Feb 08, 2023160.601.200.75%159.40161.50159.20
Feb 07, 2023158.40-1.30-0.82%159.70159.80157.70
Feb 06, 2023159.40-1.70-1.07%161.10161.10158.60
Feb 03, 2023161.201.801.12%159.40161.40158.70
Feb 02, 2023159.700.600.38%159.10159.90158.00
Feb 01, 2023159.10-0.10-0.06%159.20160.10158.40
Jan 31, 2023159.00-0.80-0.50%159.80159.80158.70
Jan 30, 2023159.20-1.80-1.13%161.00161.00159.20
Jan 27, 2023160.80-0.70-0.44%161.50161.60160.30
Jan 26, 2023160.80-1.70-1.06%162.50162.60160.60
Jan 25, 2023162.20-1.40-0.86%163.60164.10161.60
Jan 24, 2023163.300.700.43%162.60164.00162.10
Jan 23, 2023162.70-0.10-0.06%162.80163.60162.30
Jan 20, 2023162.60-0.10-0.06%162.70164.20162.30
Jan 19, 2023162.20-1.00-0.62%163.20163.70161.70
Jan 18, 2023163.10-0.30-0.18%163.40164.40162.90
Jan 17, 2023163.40-0.70-0.43%164.10164.40162.90
Jan 16, 2023163.80-1.00-0.61%164.80164.80163.40
Jan 13, 2023163.90-0.50-0.31%164.40165.20163.40
Jan 12, 2023164.00-0.30-0.18%164.30164.30162.20
Jan 11, 2023164.10-0.40-0.24%164.50165.20163.70
Jan 10, 2023164.600.100.06%164.50165.20162.50
Jan 09, 2023164.40-1.10-0.67%165.50165.70163.60
Jan 06, 2023164.800.800.49%164.00165.00163.00
Jan 05, 2023163.60-2.00-1.22%165.60166.10163.20
Jan 04, 2023165.701.701.03%164.00165.80163.60
Jan 03, 2023163.301.500.92%161.80164.20161.50
Jan 02, 2023161.30-0.20-0.12%161.50162.10160.80
Dec 30, 2022160.60-1.80-1.12%162.40162.90160.50
Dec 29, 2022162.500.900.55%161.60162.60161.00
Dec 28, 2022162.50-0.80-0.49%163.30163.30161.20
Dec 27, 2022162.70-0.30-0.18%163.00163.00161.30
Dec 23, 2022161.500.200.12%161.30161.80160.40
Dec 22, 2022161.00-0.10-0.06%161.10161.20159.90
Dec 21, 2022160.303.302.06%157.00160.70156.80
Dec 20, 2022157.000.500.32%156.50157.20155.10
Dec 19, 2022157.001.801.15%155.20157.20154.80
Dec 16, 2022155.00-1.60-1.03%156.60157.40153.10
Dec 15, 2022156.702.001.28%154.70159.20154.20
Dec 14, 2022152.900.700.46%152.20152.90150.80
Dec 13, 2022152.500.800.52%151.70154.20150.90
Dec 12, 2022151.50-1.40-0.92%152.90154.40151.30
Dec 09, 2022153.100.900.59%152.20153.20150.90
Dec 08, 2022151.50-2.00-1.32%153.50154.50151.50
Dec 07, 2022153.800.200.13%153.60153.90152.70
Dec 06, 2022153.600.600.39%153.00154.10152.50
Dec 05, 2022153.90-0.10-0.06%154.00154.60152.20
Dec 02, 2022153.401.400.91%152.00154.00151.40
Dec 01, 2022151.90-0.30-0.20%152.20153.40151.50
Nov 30, 2022151.30-0.40-0.26%151.70152.10150.30
Nov 29, 2022151.400.200.13%151.20151.60150.40
Nov 28, 2022151.50-0.40-0.26%151.90152.40150.70
Nov 25, 2022152.20-0.30-0.20%152.50152.60151.40
Nov 24, 2022152.301.601.05%150.70152.50150.60
Nov 23, 2022151.201.200.79%150.00153.80149.40
Nov 22, 2022148.20-0.20-0.13%148.40150.10148.20
Nov 21, 2022148.600.300.20%148.30149.00147.60
Nov 18, 2022148.502.801.89%145.70148.60145.40
Nov 17, 2022145.90-0.10-0.07%146.00146.70144.40
Nov 16, 2022145.900.100.07%145.80146.00143.40
Nov 15, 2022145.500.500.34%145.00146.60144.40
Nov 14, 2022145.10-0.70-0.48%145.80146.40144.70
Nov 11, 2022145.50-2.30-1.58%147.80147.80145.40
Nov 10, 2022147.303.102.10%144.20147.80143.30
Nov 09, 2022144.600.600.41%144.00144.90143.30
Nov 08, 2022144.100.100.07%144.00144.90143.60
Nov 07, 2022144.002.001.39%142.00144.30141.90
Nov 04, 2022142.300.800.56%141.50143.10141.00
Nov 03, 2022140.60-0.90-0.64%141.50141.60139.60
Nov 02, 2022141.900.000.00%141.90142.40140.20
Nov 01, 2022141.10-0.90-0.64%142.00142.40140.70
Oct 31, 2022141.500.400.28%141.10142.40140.60
Oct 28, 2022140.700.300.21%140.40141.10139.50
Oct 27, 2022140.70-0.30-0.21%141.00141.60139.20
Oct 26, 2022140.900.600.43%140.30141.20139.80
Oct 25, 2022139.900.000.00%139.90140.10138.00
Oct 24, 2022139.101.901.37%137.20140.00137.20
Oct 21, 2022137.001.601.17%135.40137.30134.30
Oct 20, 2022136.00-0.70-0.51%136.70137.20135.90
Oct 19, 2022136.70-2.10-1.54%138.80139.50136.20
Oct 18, 2022138.20-0.20-0.14%138.40139.10137.60
Oct 17, 2022137.000.600.44%136.40137.70135.60
Oct 14, 2022136.20-1.30-0.95%137.50138.10135.30
Oct 13, 2022135.601.501.11%134.10135.60132.10
Oct 12, 2022133.90-0.60-0.45%134.50134.50132.10
Oct 11, 2022133.50-1.80-1.35%135.30135.60132.80
Oct 10, 2022135.602.301.70%133.30136.00133.30
Oct 07, 2022133.70-1.10-0.82%134.80135.60133.00
Oct 06, 2022135.10-1.90-1.41%137.00137.60135.00
Oct 05, 2022135.60-0.20-0.15%135.80137.60134.60
Oct 04, 2022132.701.100.83%131.60133.30131.40
Oct 03, 2022130.601.301.00%129.30130.80127.50
Sep 30, 2022130.402.301.76%128.10130.50128.00
Sep 29, 2022127.90-2.10-1.64%130.00130.00126.80
Sep 28, 2022130.00-0.10-0.08%130.10130.50126.90
Sep 27, 2022131.30-1.60-1.22%132.90133.00130.70
Sep 26, 2022131.800.300.23%131.50133.30129.70
Sep 23, 2022134.70-8.90-6.61%143.60143.70134.40
Sep 22, 2022143.70-0.40-0.28%144.10144.30142.30
Sep 21, 2022145.50-0.60-0.41%146.10147.20145.50
Sep 20, 2022146.70-3.40-2.32%150.10150.80146.60
Sep 19, 2022149.200.700.47%148.50149.80147.60
Sep 16, 2022149.000.000.00%149.00149.10146.30
Sep 15, 2022149.900.900.60%149.00150.00147.50
Sep 14, 2022149.501.000.67%148.50149.90148.50
Sep 13, 2022149.10-1.10-0.74%150.20150.70148.80
Sep 12, 2022149.201.400.94%147.80149.30147.40
Sep 09, 2022146.700.600.41%146.10147.60145.80
Sep 08, 2022145.20-0.20-0.14%145.40146.40144.40
Sep 07, 2022144.300.100.07%144.20145.90143.90
Sep 06, 2022143.50-0.80-0.56%144.30144.70142.10
Sep 05, 2022144.00-1.80-1.25%145.80146.00143.80
Sep 02, 2022147.903.302.23%144.60148.10144.60
Sep 01, 2022143.50-0.10-0.07%143.60145.90142.90
Aug 31, 2022146.302.301.57%144.00151.50144.00
Aug 30, 2022141.40-0.20-0.14%141.60143.40140.80
Aug 29, 2022140.802.101.49%138.70141.30137.90
Aug 26, 2022140.40-4.20-2.99%144.60144.70140.10
Aug 25, 2022144.50-0.30-0.21%144.80145.60144.10
Aug 24, 2022144.000.300.21%143.70144.10142.60
Aug 23, 2022143.301.300.91%142.00144.20141.60
Aug 22, 2022142.90-2.30-1.61%145.20145.20142.00
Aug 19, 2022145.300.400.28%144.90145.60144.30
Aug 18, 2022144.70-0.20-0.14%144.90145.80144.20
Aug 17, 2022144.70-1.10-0.76%145.80146.70143.60
Aug 16, 2022145.20-0.73-0.50%145.93146.88144.50
Aug 15, 2022146.14-0.01-0.01%146.15146.58145.74
Aug 12, 2022146.281.360.93%144.92146.98144.92
Aug 11, 2022145.041.481.02%143.56145.54143.56
Aug 10, 2022143.582.811.96%140.77143.66140.33
Aug 09, 2022140.65-0.01-0.01%140.66142.37140.52
Aug 08, 2022140.730.720.51%140.01140.78138.42
Aug 05, 2022138.75-1.07-0.77%139.82140.33137.93
Aug 04, 2022140.150.310.22%139.84140.38138.82
Aug 03, 2022139.770.720.52%139.05139.87138.72
Aug 02, 2022139.16-2.08-1.49%141.24141.46138.72
Aug 01, 2022142.14-1.89-1.33%144.03144.58141.42
Jul 29, 2022143.871.070.74%142.80144.78142.62
Jul 28, 2022142.661.451.02%141.21142.95141.21
Jul 27, 2022140.751.891.34%138.86140.78138.80
Jul 26, 2022139.380.330.24%139.05139.48138.04
Jul 25, 2022139.070.150.11%138.92139.58138.43
Jul 22, 2022139.371.260.90%138.11139.38137.32
Jul 21, 2022138.55-0.10-0.07%138.65139.58137.83
Jul 20, 2022138.95-0.70-0.50%139.65140.77138.72
Jul 19, 2022139.76-0.31-0.22%140.07140.15137.94
Jul 18, 2022139.15-0.66-0.47%139.81141.26138.82
Jul 15, 2022139.771.691.21%138.08140.00138.00
Jul 14, 2022137.96-1.57-1.14%139.53140.02136.73
Jul 13, 2022139.94-2.01-1.44%141.95141.95138.52
Jul 12, 2022142.17-0.27-0.19%142.44142.52140.43
Jul 11, 2022142.95-0.88-0.62%143.83144.68142.22
Jul 08, 2022144.852.341.62%142.51144.88142.23
Jul 07, 2022142.711.611.13%141.10142.88141.10
Jul 06, 2022140.75-0.31-0.22%141.06141.99140.63
Jul 05, 2022140.45-3.87-2.76%144.32144.39140.22
Jul 04, 2022143.87-0.14-0.10%144.01145.16143.35
Jul 01, 2022143.840.980.68%142.86144.68142.13
Jun 30, 2022142.82-2.32-1.62%145.14145.17140.84
Jun 29, 2022145.45-0.68-0.47%146.13146.18144.72
Jun 28, 2022145.77-1.16-0.80%146.93147.95145.77
Jun 27, 2022146.35-0.09-0.06%146.44147.16144.84
Jun 24, 2022144.152.111.46%142.04144.65142.04
Jun 23, 2022141.07-1.54-1.09%142.61142.69140.65
Jun 22, 2022143.220.080.06%143.14143.53141.41
Jun 21, 2022143.43-0.62-0.43%144.05145.25142.96
Jun 20, 2022143.22-0.40-0.28%143.62144.42141.97
Jun 17, 2022143.721.481.03%142.24145.14141.07
Jun 16, 2022142.44-1.88-1.32%144.32144.44142.15
Jun 15, 2022145.311.180.81%144.13146.24142.86
Jun 14, 2022143.11-5.80-4.05%148.91149.55143.11
Jun 13, 2022148.24-1.58-1.07%149.82150.25146.55
Jun 10, 2022151.78-1.28-0.84%153.06153.35150.43
Jun 09, 2022153.92-1.32-0.86%155.24155.35152.35
Jun 08, 2022155.74-2.26-1.45%158.00158.33155.44
Jun 07, 2022158.24-0.47-0.30%158.71159.25155.76
Jun 06, 2022158.920.090.06%158.83159.53157.25
Jun 03, 2022157.42-0.88-0.56%158.30158.35155.58
Jun 02, 2022157.691.190.75%156.50157.69155.46
Jun 01, 2022156.41-1.83-1.17%158.24159.12154.86
May 31, 2022157.410.600.38%156.81159.13156.63
May 30, 2022158.02-2.40-1.52%160.42161.31157.45
May 27, 2022160.770.510.32%160.26161.36159.65
May 26, 2022160.731.020.63%159.71161.04159.40
May 25, 2022159.84-1.11-0.69%160.95161.93158.75
May 24, 2022160.830.670.42%160.16162.71160.15
May 23, 2022160.72-0.78-0.49%161.50162.10158.85
May 20, 2022159.640.500.31%159.14162.61158.55
May 19, 2022156.54-12.46-7.96%169.00169.00154.50
May 18, 2022169.81-2.34-1.38%172.15173.55169.05
May 17, 2022171.731.070.62%170.66172.00170.45
May 16, 2022169.421.951.15%167.47169.85167.23
May 13, 2022168.021.871.11%166.15168.54165.79
May 12, 2022165.221.090.66%164.13165.53163.41
May 11, 2022165.822.091.26%163.73165.86162.45
May 10, 2022162.720.500.31%162.22163.65160.73
May 09, 2022161.12-4.79-2.97%165.91166.11161.00
May 06, 2022167.11-4.12-2.47%171.23171.26166.54
May 05, 2022171.80-0.36-0.21%172.16173.35170.44
May 04, 2022170.37-0.79-0.46%171.16171.65168.95
May 03, 2022170.21-0.14-0.08%170.35171.42169.46
May 02, 2022169.440.080.05%169.36171.25166.66
Apr 29, 2022170.510.350.21%170.16171.15169.64
Apr 28, 2022169.331.721.02%167.61169.64167.50
Apr 27, 2022166.841.600.96%165.24167.15163.80
Apr 26, 2022165.320.170.10%165.15167.06164.67
Apr 25, 2022163.97-1.84-1.12%165.81166.74163.95
Apr 22, 2022167.010.970.58%166.04168.76165.75
Apr 21, 2022166.840.110.07%166.73167.66165.75
Apr 20, 2022168.202.481.47%165.72168.45164.92
Apr 19, 2022165.73-1.40-0.84%167.13167.51165.44
Apr 14, 2022167.731.981.18%165.75167.95165.75
Apr 13, 2022165.050.710.43%164.34165.86164.01
Apr 12, 2022164.92-0.31-0.19%165.23165.31163.46
Apr 11, 2022166.240.190.11%166.05167.24165.65
Apr 08, 2022164.840.270.16%164.57165.45163.84
Apr 07, 2022163.61-0.54-0.33%164.15165.55162.64
Apr 06, 2022163.18-2.57-1.57%165.75165.84162.06
Apr 05, 2022165.50-1.96-1.18%167.46168.13164.76
Apr 04, 2022168.12-2.54-1.51%170.66170.66167.64
Apr 01, 2022169.71-0.19-0.11%169.90170.34168.72
Mar 31, 2022169.94-2.60-1.53%172.54173.02169.53
Mar 30, 2022171.800.370.22%171.43172.95169.87
Mar 29, 2022171.23-0.18-0.11%171.41172.61170.65
Mar 28, 2022169.940.400.24%169.54171.25169.35
Mar 25, 2022168.611.971.17%166.64168.85166.30
Mar 24, 2022166.42-0.65-0.39%167.07168.04165.53
Mar 23, 2022166.62-2.53-1.52%169.15169.65165.46
Mar 22, 2022167.861.350.80%166.51170.63166.24
Mar 21, 2022166.60-1.94-1.16%168.54169.31166.04
Mar 18, 2022168.04-0.60-0.36%168.64169.47166.94
Mar 17, 2022167.61-0.53-0.32%168.14168.67166.51
Mar 16, 2022167.76-0.29-0.17%168.05169.45167.24
Mar 15, 2022165.680.530.32%165.15166.19163.55
Mar 14, 2022166.221.901.14%164.32166.48163.75
Mar 11, 2022161.61-0.24-0.15%161.85164.25161.14
Mar 10, 2022161.21-1.34-0.83%162.55163.55160.41
Mar 09, 2022159.762.131.33%157.63160.58156.92
Mar 08, 2022154.271.130.73%153.14158.55153.10
Mar 07, 2022155.222.581.66%152.64157.47149.34
Mar 04, 2022157.38-3.86-2.45%161.24161.63156.84
Mar 03, 2022163.31-2.87-1.76%166.18166.35162.44
Mar 02, 2022165.662.251.36%163.41175.02162.05
Mar 01, 2022164.36-3.29-2.00%167.65168.36162.94
Feb 28, 2022167.820.410.24%167.41168.96166.32
Feb 25, 2022167.916.203.69%161.71167.91161.52
Feb 24, 2022161.02-0.43-0.27%161.45163.25159.59
Feb 23, 2022166.280.170.10%166.11167.79165.25
Feb 22, 2022165.421.610.97%163.81166.50162.56
Feb 21, 2022167.73-3.82-2.28%171.55172.73167.12
Feb 18, 2022171.040.300.18%170.74172.22170.64
Feb 17, 2022171.42-0.23-0.13%171.65172.64170.61
Feb 16, 2022172.283.141.82%169.14172.37168.94
Feb 15, 2022168.762.911.72%165.85169.08165.42
Feb 14, 2022166.26-2.65-1.59%168.91169.23165.00
Feb 11, 2022171.02-0.22-0.13%171.24172.95170.80
Feb 10, 2022172.140.000.00%172.14173.41171.62
Feb 09, 2022171.810.270.16%171.54172.72171.41
Feb 08, 2022171.512.061.20%169.45171.72169.24
Feb 07, 2022170.080.160.09%169.92170.88168.65
Feb 04, 2022169.94-2.71-1.59%172.65173.11169.14
Feb 03, 2022171.85-1.06-0.62%172.91173.48171.34
Feb 02, 2022172.85-0.09-0.05%172.94173.85172.25
Feb 01, 2022172.11-0.24-0.14%172.35173.82171.84
Jan 31, 2022171.32-0.13-0.08%171.45172.20170.74
Jan 28, 2022170.21-1.33-0.78%171.54171.97168.74
Jan 27, 2022171.411.070.62%170.34173.12169.90
Jan 26, 2022171.740.490.29%171.25173.68170.64
Jan 25, 2022170.640.700.41%169.94171.46169.34
Jan 24, 2022169.72-3.02-1.78%172.74173.61168.92
Jan 21, 2022173.72-0.03-0.02%173.75174.25171.84
Jan 20, 2022174.95-3.30-1.89%178.25178.37174.64
Jan 19, 2022177.82-0.66-0.37%178.48179.42177.34
Jan 18, 2022178.410.270.15%178.14179.11176.25
Jan 17, 2022178.821.781.00%177.04178.95176.54
Jan 14, 2022176.770.230.13%176.54177.26175.05
Jan 13, 2022177.120.620.35%176.50177.25175.64
Jan 12, 2022176.610.510.29%176.10176.81174.24
Jan 11, 2022174.31-1.23-0.71%175.54177.80174.14
Jan 10, 2022175.011.090.62%173.92175.92173.25
Jan 07, 2022172.52-0.16-0.09%172.68173.18169.75
Jan 06, 2022172.310.070.04%172.24174.57171.54
Jan 05, 2022173.662.541.46%171.12174.19170.80
Jan 04, 2022170.22-0.69-0.41%170.91171.77169.94
Jan 03, 2022169.78-0.36-0.21%170.14171.17168.74
Dec 31, 2021168.98-0.26-0.15%169.24170.20168.45
Dec 30, 2021169.511.070.63%168.44169.77168.34
Dec 29, 2021168.220.900.54%167.32168.74167.24
Dec 28, 2021167.151.300.78%165.85167.18165.82
Dec 27, 2021165.820.970.58%164.85165.96164.22
Dec 24, 2021164.74-2.37-1.44%167.11167.16164.74
Dec 23, 2021167.012.071.24%164.94167.17164.94
Dec 22, 2021164.65-0.09-0.05%164.74165.38164.42
Dec 21, 2021163.921.310.80%162.61164.47161.94
Dec 20, 2021161.113.021.87%158.09161.78157.44
Dec 17, 2021160.12-3.19-1.99%163.31163.42158.44
Dec 16, 2021163.701.661.01%162.04164.16162.04
Dec 15, 2021160.892.441.52%158.45161.09157.94
Dec 14, 2021158.28-0.86-0.54%159.14161.03158.04
Dec 13, 2021158.214.292.71%153.92159.12153.44
Dec 10, 2021150.640.990.66%149.65150.92148.74
Dec 09, 2021150.080.040.03%150.04151.06149.15
Dec 08, 2021149.90-1.15-0.77%151.05151.05148.54
Dec 07, 2021150.80-0.74-0.49%151.54152.21150.64
Dec 06, 2021150.712.221.47%148.49150.79148.25
Dec 03, 2021147.34-2.80-1.90%150.14150.27147.05
Dec 02, 2021149.121.370.92%147.75152.91146.81
Dec 01, 2021146.92-0.03-0.02%146.95147.39145.84
Nov 30, 2021146.611.160.79%145.45147.19144.84
Nov 29, 2021146.57-0.05-0.03%146.62147.37145.74
Nov 26, 2021145.88-1.27-0.87%147.15147.58144.24
Nov 25, 2021150.320.660.44%149.66150.39147.65
Nov 24, 2021148.84-1.78-1.20%150.62150.76147.54
Nov 23, 2021150.241.010.67%149.23152.61146.74
Nov 22, 2021145.96-0.25-0.17%146.21147.09144.94
Nov 19, 2021146.24-2.08-1.42%148.32148.36146.04
Nov 18, 2021148.41-2.74-1.85%151.15151.28147.44
Nov 17, 2021151.32-1.73-1.14%153.05153.27150.74
Nov 16, 2021153.20-1.35-0.88%154.55154.72152.94
Nov 15, 2021154.520.880.57%153.64154.52153.35
Nov 12, 2021154.21-0.82-0.53%155.03155.05153.54
Nov 11, 2021154.98-0.17-0.11%155.15155.70154.14
Nov 10, 2021155.65-0.79-0.51%156.44156.86155.04
Nov 09, 2021156.34-1.18-0.75%157.52157.61155.35
Nov 08, 2021157.611.891.20%155.72158.03155.72
Nov 05, 2021155.110.590.38%154.52156.84154.52
Nov 04, 2021154.671.230.80%153.44154.67151.35
Nov 03, 2021153.050.750.49%152.30153.21150.44
Nov 02, 2021152.211.500.99%150.71152.22150.24
Nov 01, 2021150.541.390.92%149.15150.83149.15
Oct 29, 2021148.95-0.40-0.27%149.35149.76148.14
Oct 28, 2021149.770.220.15%149.55150.16148.84
Oct 27, 2021149.72-0.72-0.48%150.44150.76149.44
Oct 26, 2021150.200.450.30%149.75151.20149.44
Oct 25, 2021149.55-1.00-0.67%150.55150.96148.94
Oct 22, 2021150.310.500.33%149.81150.51149.15
Oct 21, 2021149.24-0.67-0.45%149.91150.45148.94
Аналогичные
Торговля ACKB с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Ackermans & van Haaren NV +€1.7 (1.15%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
