CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Ackermans & van Haaren
Ackermans & van Haaren
ACKB
+0.9 (+0.40%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
223.100.700.31%222.40223.50222.40
222.000.600.27%221.40223.90221.40
224.701.200.53%223.50225.50223.20
224.50-1.00-0.45%225.50226.30224.00
226.000.000.00%226.00227.10225.20
226.30-0.50-0.22%226.80227.70225.40
226.20-0.10-0.04%226.30226.90225.00
225.902.000.89%223.90226.50223.80
223.80-1.70-0.76%225.50225.70223.20
224.90-1.10-0.49%226.00226.20224.40
225.702.401.06%223.30225.90222.60
223.40-1.10-0.49%224.50226.10223.40
224.60-1.70-0.76%226.30226.30224.30
227.30-1.90-0.84%229.20230.10226.40
230.10-1.00-0.43%231.10232.30229.20
231.000.200.09%230.80232.30230.00
229.10-2.20-0.96%231.30233.70227.20
231.201.000.43%230.20231.70226.40
235.503.401.44%232.10235.90231.80
232.002.701.16%229.30233.10228.60
228.400.400.18%228.00228.90226.40
227.901.200.53%226.70228.70226.70
225.70-2.80-1.24%228.50229.10225.00
228.902.901.27%226.00229.30226.00
226.102.401.06%223.70227.30223.20
224.30-1.50-0.67%225.80226.20222.60
224.400.700.31%223.70225.30223.40
223.100.800.36%222.30223.10220.60
221.801.400.63%220.40222.50219.80
220.902.701.22%218.20220.90218.20
218.10-0.60-0.28%218.70219.30217.60
218.703.201.46%215.50218.70214.40
214.302.301.07%212.00214.30211.40
210.80-0.50-0.24%211.30212.10209.60
211.20-0.10-0.05%211.30212.50210.80
210.800.100.05%210.70211.50208.80
209.503.001.43%206.50209.90206.20
206.101.200.58%204.90206.70202.20
203.102.000.98%201.10203.30200.20
201.30-0.40-0.20%201.70201.70199.30
202.504.402.17%198.10202.90198.00
199.002.001.01%197.00199.20196.90
196.201.400.71%194.80196.70193.10
190.60-1.00-0.52%191.60192.10188.50
189.00-7.30-3.86%196.30196.30188.40
182.000.000.00%182.00185.10179.80
187.204.302.30%182.90189.70181.20
180.001.100.61%178.90186.50169.80
189.30-9.50-5.02%198.80199.80187.80
201.200.300.15%200.90201.90199.30
203.301.600.79%201.70203.50201.20
202.102.101.04%200.00202.10198.90
199.70-2.70-1.35%202.40202.60198.60
203.20-1.90-0.94%205.10206.50203.20
205.600.800.39%204.80205.90203.80
206.30-0.70-0.34%207.00207.50206.00
206.701.200.58%205.50207.70204.80
205.301.200.58%204.10205.50203.20
203.100.400.20%202.70203.30201.00
202.901.300.64%201.60203.10200.70
200.902.201.10%198.70201.70198.70
199.600.200.10%199.40199.70198.00
199.101.900.95%197.20199.20197.10
196.700.700.36%196.00197.50195.10
196.102.801.43%193.30198.10193.20
194.102.501.29%191.60195.00191.40
190.50-5.20-2.73%195.70196.20189.90
196.20-1.70-0.87%197.90198.20195.60
198.001.100.56%196.90198.40195.10
199.000.000.00%199.00200.50197.80
198.901.100.55%197.80200.90197.50
195.70-2.10-1.07%197.80198.30194.90
198.802.801.41%196.00201.10195.40
194.700.200.10%194.50196.30193.10
197.100.100.05%197.00198.40196.40
197.902.901.47%195.00198.00195.00
193.60-1.10-0.57%194.70194.80193.00
196.501.500.76%195.00197.20195.00
195.701.100.56%194.60196.50194.30
194.300.300.15%194.00195.50193.90
193.30-0.80-0.41%194.10195.00193.20
194.10-0.90-0.46%195.00195.20193.30
194.901.700.87%193.20195.00193.10
193.30-0.90-0.47%194.20195.10193.00
194.001.000.52%193.00194.50191.90
192.300.400.21%191.90192.80191.50
191.300.000.00%191.30192.60191.10
191.10-0.10-0.05%191.20192.30190.70
190.002.401.26%187.60190.60187.40
187.102.201.18%184.90187.30184.30
184.800.400.22%184.40185.60183.20
185.00-0.10-0.05%185.10185.90184.30
185.100.500.27%184.60185.90184.10
187.30-0.60-0.32%187.90188.30187.10
188.101.100.58%187.00188.90185.60
184.30-1.30-0.71%185.60185.90184.10
185.301.100.59%184.20186.00183.30
184.100.500.27%183.60185.20182.70
183.70-11.00-5.99%194.70194.80182.10
195.700.800.41%194.90195.80194.50
194.401.000.51%193.40195.90193.30
192.900.500.26%192.40193.40191.90
192.900.300.16%192.60193.10192.10
193.002.101.09%190.90193.70190.90
190.301.100.58%189.20190.50188.00
189.00-3.80-2.01%192.80193.50186.90
192.40-0.20-0.10%192.60193.80192.30
192.30-0.50-0.26%192.80193.00192.00
193.40-1.90-0.98%195.30195.30193.30
195.100.200.10%194.90195.40193.80
194.60-3.20-1.64%197.80198.00193.30
197.002.401.22%194.60197.40194.60
195.00-0.50-0.26%195.50195.80193.00
193.70-0.10-0.05%193.80194.00192.80
192.902.001.04%190.90192.90190.20
190.201.200.63%189.00190.70189.00
189.40-0.20-0.11%189.60190.00188.60
189.800.300.16%189.50190.20188.80
188.601.700.90%186.90189.00186.90
186.800.000.00%186.80187.10185.30
186.200.300.16%185.90186.40184.20
187.100.600.32%186.50187.40186.10
188.900.500.26%188.40189.60188.10
188.20-0.30-0.16%188.50189.10186.60
189.10-1.10-0.58%190.20190.90187.70
190.201.000.53%189.20191.20189.20
190.000.400.21%189.60190.70189.30
189.20-0.30-0.16%189.50190.80188.40
189.801.300.68%188.50189.80187.90
189.001.100.58%187.90189.70187.30
187.20-1.40-0.75%188.60188.90186.90
188.600.900.48%187.70189.30187.50
187.40-0.40-0.21%187.80187.90187.00
187.60-0.10-0.05%187.70188.60187.00
187.000.100.05%186.90187.90186.20
187.101.500.80%185.60187.50185.60
185.900.900.48%185.00186.70185.00
184.903.802.06%181.10185.30180.40
179.10-1.20-0.67%180.30180.80178.70
181.40-10.30-5.68%191.70192.00179.30
189.701.500.79%188.20189.90187.70
187.602.301.23%185.30188.00185.30
185.20-0.30-0.16%185.50186.60184.90
184.00-1.10-0.60%185.10185.90182.20
184.70-1.30-0.70%186.00186.60184.00
186.501.901.02%184.60187.00184.50
184.702.701.46%182.00185.00181.90
181.60-0.80-0.44%182.40183.40180.70
182.80-2.40-1.31%185.20185.80182.70
186.300.600.32%185.70187.10185.70
185.10-1.40-0.76%186.50186.80184.70
186.300.600.32%185.70187.30185.70
186.00-1.80-0.97%187.80190.70185.40
187.50-0.10-0.05%187.60188.30186.80
187.30-0.30-0.16%187.60188.40186.70
187.801.500.80%186.30188.10186.30
186.30-0.50-0.27%186.80187.10185.80
187.50-0.90-0.48%188.40189.30187.40
188.80-2.00-1.06%190.80191.40188.70
189.901.200.63%188.70190.20188.50
188.100.500.27%187.60189.20186.90
188.00-0.30-0.16%188.30189.40188.00
187.90-0.90-0.48%188.80189.10187.60
188.90-0.50-0.26%189.40189.90187.30
189.70-0.50-0.26%190.20190.80189.30
190.60-0.90-0.47%191.50191.50190.30
191.600.800.42%190.80191.80190.70
190.600.700.37%189.90190.80189.70
190.201.100.58%189.10190.20188.60
188.60-1.20-0.64%189.80189.80187.70
188.601.300.69%187.30189.00187.30
187.40-0.60-0.32%188.00188.40187.00
188.301.400.74%186.90188.40186.60
186.502.101.13%184.40186.80184.20
185.50-2.80-1.51%188.30188.80185.40
188.102.401.28%185.70188.30185.40
185.50-1.50-0.81%187.00187.60185.40
187.70-0.60-0.32%188.30188.40186.70
188.20-1.90-1.01%190.10191.00188.00
190.70-1.30-0.68%192.00192.00190.60
192.800.800.41%192.00193.10190.90
192.60-0.30-0.16%192.90193.20191.30
190.60-0.10-0.05%190.70191.50190.00
190.70-0.90-0.47%191.60191.60189.20
189.600.500.26%189.10190.20188.50
188.80-2.10-1.11%190.90191.40188.30
190.801.800.94%189.00192.20188.80
188.30-1.50-0.80%189.80190.50186.80
183.900.400.22%183.50184.70183.10
183.401.000.55%182.40183.50181.70
182.701.000.55%181.70182.80181.10
181.20-1.40-0.77%182.60183.10181.00
181.500.100.06%181.40182.70181.10
181.70-1.00-0.55%182.70183.50181.70
181.800.800.44%181.00181.90180.40
180.00-2.60-1.44%182.60182.60180.00
181.60-0.20-0.11%181.80182.40180.00
180.801.300.72%179.50182.60178.40
181.10-0.30-0.17%181.40182.10180.10
180.701.300.72%179.40180.90178.20
179.706.703.73%173.00179.90173.00
172.400.500.29%171.90174.10171.90
171.400.000.00%171.40172.10171.10
171.20-0.50-0.29%171.70172.00170.30
172.100.400.23%171.70172.60170.20
171.90-1.00-0.58%172.90173.00171.30
172.700.200.12%172.50173.50172.50
172.400.500.29%171.90172.60171.70
172.30-1.20-0.70%173.50173.80171.70
173.800.300.17%173.50174.20172.50
173.600.300.17%173.30174.00172.70
173.000.500.29%172.50173.20171.50
171.900.200.12%171.70172.00171.00
171.10-0.10-0.06%171.20171.50169.90
170.40-1.00-0.59%171.40171.60170.00
170.000.600.35%169.40171.30169.40
169.60-0.30-0.18%169.90170.30168.30
170.103.001.76%167.10170.30167.10
166.20-0.30-0.18%166.50168.50165.40
165.70-2.30-1.39%168.00168.90162.90
172.20-0.70-0.41%172.90174.30171.40
174.90-2.10-1.20%177.00178.10174.40
177.70-0.10-0.06%177.80178.90177.20
177.202.201.24%175.00177.50174.90
175.100.300.17%174.80175.90174.00
174.403.902.24%170.50174.60170.50
170.302.401.41%167.90170.60167.50
169.400.500.30%168.90169.80168.50
170.00-1.10-0.65%171.10171.10169.10
170.701.400.82%169.30171.10169.10
168.30-1.60-0.95%169.90170.10168.10
170.10-1.50-0.88%171.60171.60169.80
171.401.100.64%170.30171.50169.90
170.400.900.53%169.50170.50169.30
169.50-0.10-0.06%169.60170.90169.30
169.901.200.71%168.70170.20168.30
168.600.800.47%167.80169.10167.30
167.301.000.60%166.30167.50165.40
165.40-3.00-1.81%168.40168.40165.30
169.101.000.59%168.10169.30167.70
168.30-0.30-0.18%168.60169.40167.90
167.901.200.71%166.70168.20165.00
166.300.200.12%166.10166.90165.20
165.402.401.45%163.00165.40162.30
163.001.300.80%161.70164.60161.70
160.90-2.30-1.43%163.20163.70160.80
162.30-0.20-0.12%162.50163.30161.40
162.40-4.30-2.65%166.70166.70162.20
165.90-0.50-0.30%166.40166.70165.30
166.301.400.84%164.90166.40164.50
164.601.200.73%163.40164.90163.30
163.501.500.92%162.00163.80161.90
161.50-0.80-0.50%162.30163.00161.50
161.701.300.80%160.40162.40159.70
159.30-0.40-0.25%159.70160.50158.10
158.30-3.10-1.96%161.40161.40157.70
160.80-1.10-0.68%161.90161.90160.60
162.202.301.42%159.90162.40159.90
159.60-1.10-0.69%160.70162.00159.20
159.500.300.19%159.20159.60157.20
160.10-1.50-0.94%161.60161.60159.30
161.80-0.20-0.12%162.00162.20160.60
161.10-1.20-0.74%162.30163.40160.90
162.00-1.40-0.86%163.40163.70161.90
163.70-0.50-0.31%164.20164.60163.30
162.50-1.50-0.92%164.00164.00162.20
163.701.400.86%162.30164.50161.10
165.70-1.20-0.72%166.90167.30165.60
167.50-0.70-0.42%168.20169.00167.10
168.101.000.59%167.10168.80166.80
166.800.400.24%166.40167.10165.60
166.203.702.23%162.50166.70154.10
169.400.400.24%169.00169.40168.10
168.50-1.20-0.71%169.70169.70168.10
169.700.600.35%169.10169.80168.90
168.70-1.00-0.59%169.70170.50168.50
170.40-0.70-0.41%171.10171.10169.50
170.901.300.76%169.60171.90169.20
169.301.200.71%168.10169.80164.90
169.80-0.30-0.18%170.10170.30168.30
170.100.400.24%169.70170.60169.50
168.900.800.47%168.10169.80168.10
167.501.801.07%165.70167.50165.70
165.401.000.60%164.40165.90164.20
163.800.300.18%163.50164.30163.10
162.600.100.06%162.50164.10162.10
161.700.000.00%161.70163.10161.50
161.50-0.40-0.25%161.90162.90161.40
161.700.900.56%160.80161.90160.40
160.101.300.81%158.80160.50158.20
157.90-1.20-0.76%159.10159.90157.80
159.30-1.30-0.82%160.60161.50159.30
159.90-0.30-0.19%160.20160.60159.70
159.400.200.13%159.20160.60158.80
158.20-0.10-0.06%158.30158.50156.50
158.802.301.45%156.50158.80156.40
156.701.100.70%155.60158.40155.20
155.60-1.10-0.71%156.70156.80155.00
158.20-0.30-0.19%158.50159.40157.90
158.701.000.63%157.70160.40157.60
157.80-1.70-1.08%159.50159.80155.10
159.80-1.40-0.88%161.20162.90159.80
161.100.700.43%160.40161.80159.80
160.700.700.44%160.00161.30159.50
160.00-1.80-1.13%161.80161.90159.50
163.401.801.10%161.60163.70161.50
161.500.800.50%160.70161.60160.20
160.50-1.20-0.75%161.70163.70160.20
161.400.800.50%160.60161.50159.90
160.000.100.06%159.90161.00159.80
159.700.900.56%158.80159.90158.70
158.700.400.25%158.30158.90158.00
158.20-1.30-0.82%159.50160.20158.10
160.001.500.94%158.50160.20158.30
157.801.400.89%156.40157.90155.90
156.600.100.06%156.50157.20155.70
157.101.100.70%156.00158.10155.40
155.80-0.80-0.51%156.60158.00155.10
157.00-2.40-1.53%159.40160.00156.80
159.00-0.60-0.38%159.60159.60158.40
159.60-0.90-0.56%160.50160.50158.40
160.100.500.31%159.60161.30159.40
160.502.001.25%158.50160.70158.10
157.503.402.16%154.10158.10154.10
155.100.200.13%154.90156.00154.40
155.100.600.39%154.50155.20154.00
154.90-3.00-1.94%157.90157.90154.70
158.003.202.03%154.80158.30153.90
155.00-0.40-0.26%155.40158.20154.30
154.40-0.50-0.32%154.90155.10153.80
154.80-0.50-0.32%155.30155.50154.00
155.50-1.30-0.84%156.80156.90155.40
157.10-0.20-0.13%157.30157.50156.00
157.100.400.25%156.70158.20156.00
156.001.000.64%155.00156.20154.50
155.20-1.30-0.84%156.50156.60155.00
156.300.200.13%156.10156.40154.70
156.50-1.50-0.96%158.00158.80156.50
157.400.500.32%156.90157.80156.60
156.60-0.40-0.26%157.00157.40156.40
157.30-1.70-1.08%159.00159.40156.80
159.101.601.01%157.50159.10157.40
157.100.700.45%156.40157.30156.30
156.80-0.20-0.13%157.00157.80156.60
157.00-0.90-0.57%157.90158.50156.80
157.700.600.38%157.10157.80156.20
157.201.300.83%155.90158.20155.90
154.30-0.70-0.45%155.00156.10154.20
154.20-0.10-0.06%154.30155.60153.80
154.70-0.70-0.45%155.40155.80154.40
155.10-0.40-0.26%155.50155.90155.00
155.10-2.30-1.48%157.40157.40154.40
157.100.600.38%156.50158.10156.10
156.000.600.38%155.40156.10154.90
155.300.400.26%154.90155.50154.40
154.00-0.70-0.45%154.70155.00153.70
154.601.300.84%153.30154.90153.30
153.20-0.70-0.46%153.90154.50153.10
153.700.500.33%153.20154.00153.00
153.40-1.40-0.91%154.80154.80152.70
155.80-0.60-0.39%156.40157.40155.40
157.00-0.40-0.25%157.40158.00156.70
157.000.800.51%156.20157.90155.90
155.60-0.60-0.39%156.20157.50155.60
156.30-1.90-1.22%158.20158.20156.10
Аналогичные
Торгуйте ACKB на длинных и коротких позициях с левериджем
Покупайте и продавайте Ackermans & van Haaren NV +€0.5 (0.22%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4,5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 56 256 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 56 256 обзоров на
Trustpilot
Приглашен(-а)
Easy app
Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago
Приглашен(-а)
Easy to use
Easy to use - no platform fees and lots of funds to choose from - what more could you want?
Приглашен(-а)
Recommended by my colleague and never…
Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.
Приглашен(-а)
Good spreads
Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.
Приглашен(-а)
hidden gem
It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks
Приглашен(-а)
Easy to use
I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns
Приглашен(-а)
Good so far
Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.
Приглашен(-а)
Very fast login
Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.
Приглашен(-а)
The transactions are incredibly fast…
The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.
Приглашен(-а)
Best place to save
Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.
Приглашен(-а)
Excellent app
Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.
Приглашен(-а)
I’m glad that I choose this broker for…
I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.
Приглашен(-а)
Highly recommended
Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.
Приглашен(-а)
Very good app
Your app is simple to use. Everything is clearly. Instruments are enough. But I like to make options in a future. It is good to have to accounts. Normal/CFD. But it is not nessesary. I like graphs of my porfolio. Ease to subscribe. And very good experience with chat till now.
Приглашен(-а)
Very happy with the service provided
Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving
Приглашен(-а)
An excellent platform for young and…
An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.
Приглашен(-а)
Best broker out there
I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!
Приглашен(-а)
Easy process to open an account
Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.
Приглашен(-а)
Much easier to use than other platforms
Much easier to use than other platforms
Приглашен(-а)
Very trustworthy and a really brilliant…
Very trustworthy and a really brilliant company to invest your money in!
Показаны некоторые положительные отзывы наших клиентов
Наши награды
