Все / Euronext Amsterdam (CFD) / AD.NL

Ahold Delhaize

€30.316

Сегодня

-0.184 (-0.60%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Amsterdam (CFD)

Маржа:

20%

Средний спред:

0.038

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202330.34-0.23-0.77%30.5830.5930.13

Mar 23, 202330.53-0.33-1.09%30.8630.9030.40

Mar 22, 202330.810.040.12%30.7730.8530.66

Mar 21, 202330.660.00-0.01%30.6630.9230.56

Mar 20, 202330.520.270.89%30.2530.6730.18

Mar 17, 202330.17-0.15-0.49%30.3230.6729.95

Mar 16, 202330.410.070.23%30.3430.6830.13

Mar 15, 202329.96-0.14-0.47%30.1030.1629.48

Mar 14, 202330.010.190.64%29.8230.0529.65

Mar 13, 202329.88-0.32-1.07%30.2030.2629.76

Mar 10, 202330.15-0.01-0.04%30.1630.3729.99

Mar 09, 202330.240.301.01%29.9330.2529.92

Mar 08, 202329.97-0.12-0.41%30.0930.1529.84

Mar 07, 202329.960.00-0.01%29.9630.2129.94

Mar 06, 202329.85-0.25-0.82%30.0930.2529.75

Mar 03, 202330.170.220.72%29.9530.2129.90

Mar 02, 202329.830.381.26%29.4529.9029.33

Mar 01, 202329.36-0.53-1.82%29.8929.9629.30

Feb 28, 202330.14-0.17-0.55%30.3030.4030.03

Feb 27, 202330.430.361.17%30.0730.5030.04

Feb 24, 202330.00-0.19-0.62%30.1830.3329.73

Feb 23, 202330.23-0.34-1.11%30.5730.6130.04

Feb 22, 202330.400.260.85%30.1430.4429.99

Feb 21, 202330.020.341.12%29.6830.0429.63

Feb 20, 202329.76-0.13-0.44%29.8930.0329.59

Feb 17, 202329.740.571.92%29.1729.7729.09

Feb 16, 202329.30-0.41-1.40%29.7129.7129.05

Feb 15, 202329.631.324.45%28.3129.6428.24

Feb 14, 202327.48-0.10-0.37%27.5827.8127.47

Feb 13, 202327.59-0.07-0.24%27.6627.7527.53

Feb 10, 202327.61-0.03-0.11%27.6427.7627.46

Feb 09, 202327.580.200.71%27.3827.7327.35

Feb 08, 202327.410.070.24%27.3527.6927.35

Feb 07, 202327.29-0.35-1.27%27.6327.6627.18

Feb 06, 202327.670.270.98%27.4027.7327.38

Feb 03, 202327.350.160.58%27.1927.5327.14

Feb 02, 202327.400.110.39%27.2927.4827.17

Feb 01, 202327.290.000.00%27.2927.4527.13

Jan 31, 202327.330.200.72%27.1327.4127.05

Jan 30, 202327.000.140.50%26.8727.0526.75

Jan 27, 202326.84-0.09-0.32%26.9327.0626.64

Jan 26, 202326.77-0.29-1.07%27.0627.1926.76

Jan 25, 202326.97-0.28-1.03%27.2527.3226.89

Jan 24, 202327.22-0.77-2.84%28.0028.0527.14

Jan 23, 202327.94-0.07-0.24%28.0028.1027.89

Jan 20, 202328.010.050.19%27.9628.0927.84

Jan 19, 202327.82-0.06-0.21%27.8828.0727.67

Jan 18, 202327.95-0.50-1.80%28.4528.4627.88

Jan 17, 202328.540.361.25%28.1828.5428.16

Jan 16, 202328.170.110.38%28.0628.3728.02

Jan 13, 202327.98-0.11-0.38%28.0928.3327.88

Jan 12, 202327.95-0.04-0.14%27.9828.1427.73

Jan 11, 202327.870.371.34%27.5028.0227.27

Jan 10, 202327.37-0.22-0.82%27.6027.7727.35

Jan 09, 202327.690.301.09%27.3927.7627.25

Jan 06, 202327.410.210.77%27.2027.4927.13

Jan 05, 202327.38-0.32-1.15%27.6927.7627.32

Jan 04, 202327.690.220.80%27.4727.8027.28

Jan 03, 202327.410.411.48%27.0027.4926.92

Jan 02, 202327.060.060.22%27.0027.2026.87

Dec 30, 202226.75-0.58-2.16%27.3327.3526.75

Dec 29, 202227.300.00-0.01%27.3027.3227.10

Dec 28, 202227.32-0.34-1.26%27.6627.6727.32

Dec 27, 202227.61-0.36-1.29%27.9728.0327.61

Dec 23, 202227.80-0.10-0.35%27.8927.9827.73

Dec 22, 202227.790.020.09%27.7728.0627.76

Dec 21, 202227.650.100.37%27.5527.7227.44

Dec 20, 202227.510.501.82%27.0127.7126.72

Dec 19, 202227.410.180.66%27.2327.5127.20

Dec 16, 202227.21-0.28-1.04%27.4927.5627.04

Dec 15, 202227.51-0.24-0.87%27.7528.0127.40

Dec 14, 202227.72-0.27-0.96%27.9927.9927.36

Dec 13, 202228.11-0.13-0.48%28.2428.6228.06

Dec 12, 202228.22-0.33-1.17%28.5528.5928.17

Dec 09, 202228.590.170.60%28.4228.6328.34

Dec 08, 202228.490.170.61%28.3128.5028.08

Dec 07, 202228.35-0.03-0.10%28.3828.5128.12

Dec 06, 202228.300.311.11%27.9928.3527.93

Dec 05, 202227.99-0.06-0.22%28.0528.1527.82

Dec 02, 202228.160.000.00%28.1628.3127.84

Dec 01, 202228.150.230.81%27.9228.2927.89

Nov 30, 202227.90-0.04-0.15%27.9428.0727.72

Nov 29, 202227.93-0.12-0.44%28.0528.0727.75

Nov 28, 202228.07-0.06-0.21%28.1328.2627.77

Nov 25, 202228.110.090.32%28.0228.2627.98

Nov 24, 202228.030.120.41%27.9128.1427.86

Nov 23, 202228.000.060.23%27.9328.0727.72

Nov 22, 202227.950.120.44%27.8328.0427.78

Nov 21, 202227.870.170.61%27.7027.9527.54

Nov 18, 202227.610.050.19%27.5527.7327.49

Nov 17, 202227.49-0.34-1.23%27.8327.9027.34

Nov 16, 202227.730.120.43%27.6127.8927.33

Nov 15, 202227.60-0.11-0.40%27.7128.0127.54

Nov 14, 202227.770.281.01%27.4928.2227.29

Nov 11, 202227.35-1.02-3.74%28.3728.5127.12

Nov 10, 202228.46-0.46-1.61%28.9228.9327.97

Nov 09, 202229.34-0.15-0.51%29.4929.5628.63

Nov 08, 202228.720.180.62%28.5428.7628.40

Nov 07, 202228.420.351.23%28.0728.5928.06

Nov 04, 202228.290.080.27%28.2228.4228.06

Nov 03, 202228.120.090.32%28.0328.2927.96

Nov 02, 202228.13-0.24-0.86%28.3728.4827.94

Nov 01, 202228.29-0.07-0.25%28.3628.5328.19

Oct 31, 202228.330.210.75%28.1128.4927.97

Oct 28, 202228.07-0.10-0.35%28.1728.2627.95

Oct 27, 202228.190.120.44%28.0728.6527.99

Oct 26, 202228.12-0.06-0.22%28.1828.2227.59

Oct 25, 202228.140.190.67%27.9528.1427.84

Oct 24, 202227.960.381.35%27.5928.1427.38

Oct 21, 202227.470.140.51%27.3327.6327.06

Oct 20, 202227.34-0.24-0.89%27.5927.7227.25

Oct 19, 202227.760.270.97%27.4927.7727.38

Oct 18, 202227.660.180.65%27.4827.6927.16

Oct 17, 202227.46-0.36-1.31%27.8227.8427.10

Oct 14, 202227.56-0.11-0.40%27.6727.9727.49

Oct 13, 202227.300.461.68%26.8428.1126.67

Oct 12, 202227.030.040.14%26.9927.1326.84

Oct 11, 202227.080.672.48%26.4127.1326.35

Oct 10, 202226.450.592.21%25.8726.5225.61

Oct 07, 202225.580.090.34%25.4925.9325.47

Oct 06, 202225.57-0.44-1.70%26.0126.0925.56

Oct 05, 202225.97-0.17-0.66%26.1426.2825.82

Oct 04, 202226.310.150.57%26.1626.4926.01

Oct 03, 202225.970.040.14%25.9326.2225.82

Sep 30, 202226.150.020.08%26.1326.3626.00

Sep 29, 202226.01-0.71-2.75%26.7226.7225.88

Sep 28, 202226.930.100.38%26.8327.1326.67

Sep 27, 202227.050.150.57%26.9027.2626.75

Sep 26, 202226.65-0.15-0.55%26.7926.8926.50

Sep 23, 202226.74-0.48-1.78%27.2227.3426.74

Sep 22, 202227.370.391.43%26.9827.4026.94

Sep 21, 202227.150.00-0.01%27.1627.2926.97

Sep 20, 202227.15-0.41-1.50%27.5627.8527.09

Sep 19, 202227.690.010.05%27.6827.7527.33

Sep 16, 202227.600.070.25%27.5327.7027.25

Sep 15, 202227.69-0.19-0.67%27.8827.9227.59

Sep 14, 202227.97-0.61-2.18%28.5828.6327.90

Sep 13, 202228.770.321.13%28.4528.8028.24

Sep 12, 202228.480.521.81%27.9728.5027.74

Sep 09, 202227.980.481.70%27.5128.0727.19

Sep 08, 202227.620.150.55%27.4727.7527.41

Sep 07, 202227.420.200.73%27.2227.7027.08

Sep 06, 202227.260.160.60%27.1027.4027.02

Sep 05, 202227.15-0.05-0.20%27.2127.2526.84

Sep 02, 202227.500.140.52%27.3627.5427.28

Sep 01, 202227.31-0.14-0.51%27.4527.5727.13

Aug 31, 202227.53-0.40-1.46%27.9327.9927.38

Aug 30, 202227.31-0.44-1.61%27.7527.8427.28

Aug 29, 202227.480.050.17%27.4327.5527.16

Aug 26, 202227.51-0.42-1.52%27.9328.0127.45

Aug 25, 202227.96-0.15-0.53%28.1128.1127.79

Aug 24, 202228.030.010.03%28.0228.2027.82

Aug 23, 202228.15-0.09-0.34%28.2528.4028.09

Aug 22, 202228.260.130.45%28.1428.3627.89

Aug 19, 202228.320.220.79%28.1028.3528.01

Aug 18, 202228.09-0.11-0.40%28.2028.3127.96

Aug 17, 202228.100.210.73%27.9028.2127.89

Aug 16, 202227.70-0.02-0.07%27.7228.0827.44

Aug 15, 202227.600.301.07%27.3027.6027.12

Aug 12, 202227.21-0.54-1.98%27.7527.7527.18

Aug 11, 202227.92-0.48-1.72%28.4028.6727.75

Aug 10, 202228.211.144.03%27.0728.4427.06

Aug 09, 202226.17-0.14-0.53%26.3126.3626.07

Aug 08, 202226.37-0.12-0.47%26.5026.5026.27

Aug 05, 202226.38-0.21-0.79%26.5926.6226.36

Aug 04, 202226.52-0.35-1.33%26.8726.8726.14

Aug 03, 202226.85-0.14-0.53%27.0027.0426.75

Aug 02, 202227.120.060.22%27.0627.2327.03

Aug 01, 202227.040.100.38%26.9427.2326.85

Jul 29, 202226.890.070.26%26.8227.0426.51

Jul 28, 202226.650.331.24%26.3226.6626.06

Jul 27, 202226.41-0.10-0.37%26.5126.5726.24

Jul 26, 202226.450.612.30%25.8426.5025.74

Jul 25, 202226.690.250.93%26.4426.7826.44

Jul 22, 202226.420.060.21%26.3626.5826.27

Jul 21, 202226.25-0.11-0.43%26.3626.3726.11

Jul 20, 202226.13-0.24-0.91%26.3726.4525.97

Jul 19, 202226.180.200.77%25.9826.3025.90

Jul 18, 202226.01-0.04-0.17%26.0526.2025.84

Jul 15, 202225.910.160.62%25.7525.9825.67

Jul 14, 202225.61-0.36-1.42%25.9725.9925.36

Jul 13, 202225.93-0.34-1.31%26.2726.3425.59

Jul 12, 202226.370.190.73%26.1826.4526.03

Jul 11, 202226.20-0.18-0.70%26.3926.6326.18

Jul 08, 202226.460.491.86%25.9726.5325.87

Jul 07, 202225.85-0.15-0.56%26.0026.0525.68

Jul 06, 202225.860.572.22%25.2826.0825.28

Jul 05, 202225.18-0.25-1.00%25.4325.4424.92

Jul 04, 202225.420.050.21%25.3625.4525.13

Jul 01, 202225.150.281.13%24.8625.3724.78

Jun 30, 202224.890.100.39%24.7924.9024.42

Jun 29, 202224.96-0.20-0.81%25.1725.2324.62

Jun 28, 202225.320.271.08%25.0425.5024.91

Jun 27, 202225.140.180.72%24.9625.2824.89

Jun 24, 202224.980.642.56%24.3424.9824.32

Jun 23, 202224.25-0.30-1.24%24.5524.6424.03

Jun 22, 202224.52-0.55-2.26%25.0825.0924.47

Jun 21, 202225.06-0.18-0.73%25.2425.2824.72

Jun 20, 202225.230.120.49%25.1125.3025.00

Jun 17, 202225.14-0.30-1.20%25.4425.5225.05

Jun 16, 202225.460.050.18%25.4125.6025.07

Jun 15, 202225.450.130.53%25.3125.6925.31

Jun 14, 202225.19-0.19-0.74%25.3825.5625.06

Jun 13, 202225.400.010.05%25.3925.6125.20

Jun 10, 202225.360.010.02%25.3525.4225.06

Jun 09, 202225.36-0.23-0.92%25.5925.6625.15

Jun 08, 202225.63-0.23-0.89%25.8525.8525.41

Jun 07, 202225.70-0.24-0.94%25.9426.0425.54

Jun 06, 202225.930.240.92%25.6926.0525.64

Jun 03, 202225.60-0.07-0.29%25.6825.7425.51

Jun 02, 202225.610.030.12%25.5825.7825.50

Jun 01, 202225.44-0.56-2.21%26.0026.0725.39

May 31, 202225.680.040.16%25.6325.7425.42

May 30, 202225.83-0.05-0.21%25.8926.0025.59

May 27, 202225.810.180.68%25.6325.9125.58

May 26, 202225.590.140.54%25.4525.6325.28

May 25, 202225.400.341.35%25.0525.4824.98

May 24, 202225.05-0.18-0.71%25.2325.2824.99

May 23, 202225.340.150.58%25.2025.4025.04

May 20, 202224.99-0.19-0.75%25.1825.3124.85

May 19, 202225.08-0.42-1.69%25.5025.7425.05

May 18, 202226.11-0.87-3.32%26.9827.0325.99

May 17, 202226.58-0.67-2.52%27.2527.2526.29

May 16, 202227.300.461.68%26.8427.3526.76

May 13, 202226.87-0.05-0.17%26.9227.2626.62

May 12, 202226.840.441.64%26.3927.0225.98

May 11, 202226.31-1.10-4.18%27.4127.5025.71

May 10, 202227.72-0.11-0.38%27.8228.2127.56

May 09, 202227.680.270.99%27.4027.7627.36

May 06, 202227.47-0.41-1.50%27.8828.1627.31

May 05, 202227.94-0.29-1.03%28.2228.3427.80

May 04, 202227.93-0.62-2.21%28.5528.6427.88

May 03, 202228.510.401.40%28.1128.5528.02

May 02, 202228.030.080.30%27.9528.2726.30

Apr 29, 202228.11-0.30-1.08%28.4128.4228.04

Apr 28, 202228.26-0.28-0.98%28.5428.7828.17

Apr 27, 202228.400.230.80%28.1828.5928.05

Apr 26, 202228.30-0.06-0.20%28.3528.7128.19

Apr 25, 202228.250.431.52%27.8228.5027.58

Apr 22, 202228.110.010.04%28.1028.4127.92

Apr 21, 202228.29-0.16-0.55%28.4428.5728.18

Apr 20, 202228.35-0.25-0.87%28.5928.7528.18

Apr 19, 202228.430.140.48%28.3028.5027.90

Apr 14, 202228.41-0.45-1.59%28.8729.0228.07

Apr 13, 202228.71-0.94-3.29%29.6529.6528.35

Apr 12, 202229.85-0.88-2.94%30.7330.7429.72

Apr 11, 202230.840.321.02%30.5331.2530.53

Apr 08, 202230.620.381.24%30.2430.6630.14

Apr 07, 202230.080.341.13%29.7330.2629.73

Apr 06, 202229.550.481.62%29.0729.7828.91

Apr 05, 202229.090.010.03%29.0829.2728.90

Apr 04, 202229.160.050.18%29.1129.4729.01

Apr 01, 202228.99-0.34-1.18%29.3329.4628.99

Mar 31, 202229.140.010.02%29.1329.4929.04

Mar 30, 202229.090.230.77%28.8629.1128.67

Mar 29, 202228.880.050.17%28.8429.3328.69

Mar 28, 202228.840.120.43%28.7129.1228.67

Mar 25, 202228.670.040.13%28.6328.7928.51

Mar 24, 202228.630.451.55%28.1928.7628.15

Mar 23, 202228.210.020.05%28.1928.4627.99

Mar 22, 202228.14-0.09-0.33%28.2328.4028.09

Mar 21, 202228.340.190.67%28.1528.4228.10

Mar 18, 202228.19-0.38-1.35%28.5728.6027.98

Mar 17, 202228.760.010.03%28.7528.7928.40

Mar 16, 202228.82-0.53-1.85%29.3629.3928.59

Mar 15, 202228.660.441.54%28.2128.9628.16

Mar 14, 202228.070.511.82%27.5628.1227.31

Mar 11, 202227.52-0.18-0.65%27.7028.4827.36

Mar 10, 202227.60-0.58-2.11%28.1828.4427.49

Mar 09, 202228.051.184.21%26.8728.1526.87

Mar 08, 202226.86-0.54-2.00%27.4027.7126.59

Mar 07, 202227.690.762.76%26.9227.8926.50

Mar 04, 202227.420.250.90%27.1727.5426.96

Mar 03, 202227.200.311.14%26.8927.3126.64

Mar 02, 202227.02-0.48-1.77%27.5027.5126.79

Mar 01, 202227.09-0.52-1.90%27.6027.7727.02

Feb 28, 202227.470.732.66%26.7427.5626.72

Feb 25, 202227.000.843.11%26.1627.0626.00

Feb 24, 202226.160.180.70%25.9826.4825.77

Feb 23, 202226.460.020.06%26.4426.6926.25

Feb 22, 202226.350.341.28%26.0226.5125.99

Feb 21, 202226.25-0.97-3.69%27.2227.2326.21

Feb 18, 202227.05-0.03-0.10%27.0727.7026.88

Feb 17, 202226.69-0.02-0.09%26.7127.6726.51

Feb 16, 202226.99-1.02-3.76%28.0128.2426.96

Feb 15, 202229.050.270.92%28.7829.2128.68

Feb 14, 202228.65-0.39-1.36%29.0429.1728.46

Feb 11, 202229.150.00-0.01%29.1529.3128.85

Feb 10, 202229.17-0.05-0.19%29.2229.5229.15

Feb 09, 202229.380.421.41%28.9629.4828.94

Feb 08, 202228.810.200.71%28.6028.8828.57

Feb 07, 202228.70-0.04-0.14%28.7328.9128.53

Feb 04, 202228.47-0.73-2.56%29.2029.2128.35

Feb 03, 202228.90-0.37-1.27%29.2729.3628.88

Feb 02, 202229.180.170.57%29.0229.3528.89

Feb 01, 202228.65-0.27-0.94%28.9129.0428.64

Jan 31, 202228.63-0.23-0.81%28.8628.9328.57

Jan 28, 202228.730.110.37%28.6228.9128.45

Jan 27, 202228.680.672.34%28.0128.7827.79

Jan 26, 202228.32-0.52-1.82%28.8428.9628.20

Jan 25, 202228.660.00-0.02%28.6628.7628.20

Jan 24, 202228.53-0.16-0.57%28.7028.8328.27

Jan 21, 202229.01-0.46-1.59%29.4729.5928.92

Jan 20, 202229.62-0.35-1.19%29.9730.0229.52

Jan 19, 202229.89-0.29-0.95%30.1830.4329.86

Jan 18, 202230.26-0.21-0.70%30.4730.5430.10

Jan 17, 202230.450.110.35%30.3430.6930.28

Jan 14, 202230.30-0.49-1.61%30.7930.9130.28

Jan 13, 202230.98-0.12-0.39%31.1031.1030.70

Jan 12, 202231.110.020.06%31.0931.2330.88

Jan 11, 202231.210.591.90%30.6131.3930.61

Jan 10, 202230.61-0.08-0.25%30.6830.8530.54

Jan 07, 202230.51-0.09-0.29%30.6030.8930.43

Jan 06, 202230.59-0.09-0.30%30.6830.9730.46

Jan 05, 202230.840.250.80%30.5930.9130.47

Jan 04, 202230.40-0.33-1.09%30.7330.8130.32

Jan 03, 202230.530.110.35%30.4230.8530.19

Dec 31, 202130.22-0.20-0.65%30.4230.5130.22

Dec 30, 202130.47-0.02-0.07%30.4930.5530.37

Dec 29, 202130.390.020.05%30.3830.4930.27

Dec 28, 202130.410.351.16%30.0530.4330.02

Dec 27, 202129.960.090.29%29.8729.9929.58

Dec 24, 202129.92-0.10-0.34%30.0230.0729.92

Dec 23, 202130.02-0.04-0.12%30.0630.1829.88

Dec 22, 202129.92-0.46-1.53%30.3830.4729.65

Dec 21, 202130.30-0.21-0.71%30.5130.6230.15

Dec 20, 202130.290.501.64%29.7930.3129.70

Dec 17, 202130.060.140.48%29.9230.1929.86

Dec 16, 202130.11-0.10-0.35%30.2230.2829.89

Dec 15, 202130.06-0.20-0.67%30.2630.2629.88

Dec 14, 202130.20-0.42-1.39%30.6230.7130.13

Dec 13, 202130.530.120.38%30.4130.7430.34

Dec 10, 202130.410.361.19%30.0530.5229.95

Dec 09, 202130.110.040.14%30.0730.2530.00

Dec 08, 202130.05-0.36-1.21%30.4130.6930.00

Dec 07, 202130.440.451.47%29.9930.5929.85

Dec 06, 202130.080.230.76%29.8530.1429.67

Dec 03, 202129.71-0.59-1.98%30.3030.3829.63

Dec 02, 202129.860.080.28%29.7729.9729.51

Dec 01, 202129.920.020.06%29.9030.2529.72

Nov 30, 202129.85-0.30-1.01%30.1530.3229.63

Nov 29, 202130.29-0.18-0.58%30.4730.5730.14

Nov 26, 202130.21-0.15-0.50%30.3630.7529.92

Nov 25, 202130.60-0.04-0.13%30.6430.8330.50

Nov 24, 202130.63-0.26-0.84%30.8931.0330.45

Nov 23, 202130.950.311.02%30.6431.2030.64

Nov 22, 202130.920.752.43%30.1731.0330.15

Nov 19, 202130.14-0.08-0.26%30.2230.6230.08

Nov 18, 202130.080.361.18%29.7230.2329.71

Nov 17, 202129.790.240.80%29.5531.1529.32

Nov 16, 202129.93-0.82-2.76%30.7530.7629.88

Nov 15, 202130.840.080.27%30.7631.5930.40

Nov 12, 202129.830.672.25%29.1629.8829.16

Nov 11, 202129.12-0.48-1.64%29.6029.7028.85

Nov 10, 202129.620.431.46%29.1929.8228.92

Nov 09, 202128.450.371.31%28.0728.5027.70

Nov 08, 202128.20-0.35-1.25%28.5528.6628.18

Nov 05, 202128.59-0.31-1.09%28.9029.2028.55

Nov 04, 202128.95-0.10-0.34%29.0429.2828.88

Nov 03, 202129.000.501.71%28.5029.0028.50

Nov 02, 202128.520.040.15%28.4828.5528.35

Nov 01, 202128.520.250.87%28.2728.5228.16

Oct 29, 202128.180.170.61%28.0028.2027.77

Oct 28, 202128.09-0.25-0.90%28.3428.3928.08

Oct 27, 202128.350.040.13%28.3128.4728.20

Смотреть больше

Показанные данные относятся к периоду Oct 27, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки AD.

Аналогичные

Heineken

Just Eat Takeaway.com

€16.775

-0.699 (-4.00%)