Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Adesso
Adesso
Сегодня
ADN1
+0.4 (+0.26%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 30, 2023151.90-0.40-0.26%152.30152.50149.20
Mar 29, 2023151.501.801.19%149.70151.50148.60
Mar 28, 2023148.90-4.40-2.96%153.30154.00148.80
Mar 27, 2023151.00-1.60-1.06%152.60155.60150.00
Mar 24, 2023150.80-4.80-3.18%155.60157.20149.40
Mar 23, 2023155.702.301.48%153.40156.50151.20
Mar 22, 2023154.00-0.70-0.45%154.70155.10152.20
Mar 21, 2023154.502.401.55%152.10154.50152.00
Mar 20, 2023150.30-0.20-0.13%150.50151.10146.30
Mar 17, 2023150.90-1.90-1.26%152.80154.20150.20
Mar 16, 2023152.303.802.50%148.50152.30144.80
Mar 15, 2023147.00-7.10-4.83%154.10154.50145.70
Mar 14, 2023152.102.501.64%149.60154.50148.70
Mar 13, 2023148.90-0.80-0.54%149.70149.90145.80
Mar 10, 2023150.30-1.00-0.67%151.30151.60147.20
Mar 09, 2023152.00-1.70-1.12%153.70153.90150.20
Mar 08, 2023153.00-1.00-0.65%154.00154.10149.40
Mar 07, 2023151.20-4.70-3.11%155.90155.90150.90
Mar 06, 2023154.300.600.39%153.70156.30152.20
Mar 03, 2023153.70-1.60-1.04%155.30155.30152.70
Mar 02, 2023153.00-2.30-1.50%155.30155.40152.90
Mar 01, 2023153.600.100.07%153.50155.70153.20
Feb 28, 2023151.90-2.20-1.45%154.10154.10151.80
Feb 27, 2023154.00-0.20-0.13%154.20157.20152.80
Feb 24, 2023150.90-2.70-1.79%153.60154.40150.50
Feb 23, 2023154.103.802.47%150.30154.40149.80
Feb 22, 2023149.70-0.30-0.20%150.00151.70147.30
Feb 21, 2023150.90-2.80-1.86%153.70153.70149.50
Feb 20, 2023152.500.000.00%152.50153.60150.70
Feb 17, 2023151.50-0.90-0.59%152.40152.40150.00
Feb 16, 2023151.80-3.60-2.37%155.40155.50150.90
Feb 15, 2023153.403.001.96%150.40153.90149.20
Feb 14, 2023150.103.902.60%146.20150.40143.30
Feb 13, 2023145.901.501.03%144.40145.90143.20
Feb 10, 2023143.30-5.20-3.63%148.50148.80142.90
Feb 09, 2023149.30-1.00-0.67%150.30151.40148.50
Feb 08, 2023147.70-2.30-1.56%150.00150.60147.10
Feb 07, 2023146.40-5.60-3.83%152.00153.00145.40
Feb 06, 2023152.101.901.25%150.20152.10147.90
Feb 03, 2023152.001.601.05%150.40153.70147.20
Feb 02, 2023150.304.002.66%146.30151.50146.30
Feb 01, 2023145.90-1.80-1.23%147.70149.40145.30
Jan 31, 2023145.902.301.58%143.60146.40142.50
Jan 30, 2023143.30-5.20-3.63%148.50148.50140.00
Jan 27, 2023147.10-3.20-2.18%150.30150.30145.30
Jan 26, 2023147.90-1.30-0.88%149.20149.30146.20
Jan 25, 2023148.00-3.30-2.23%151.30151.30146.10
Jan 24, 2023150.00-2.10-1.40%152.10152.60149.20
Jan 23, 2023150.200.300.20%149.90152.30149.50
Jan 20, 2023147.500.300.20%147.20149.90145.80
Jan 19, 2023146.70-14.80-10.09%161.50161.50146.30
Jan 18, 2023156.70-2.30-1.47%159.00161.10155.30
Jan 17, 2023156.601.300.83%155.30157.10154.00
Jan 16, 2023154.300.300.19%154.00155.20151.30
Jan 13, 2023152.502.401.57%150.10153.20149.40
Jan 12, 2023149.10-5.40-3.62%154.50157.60146.80
Jan 11, 2023153.109.005.88%144.10153.80143.60
Jan 10, 2023143.50-1.70-1.18%145.20146.00142.80
Jan 09, 2023146.103.102.12%143.00147.20141.50
Jan 06, 2023142.602.501.75%140.10142.90138.40
Jan 05, 2023139.30-2.00-1.44%141.30141.60137.90
Jan 04, 2023141.502.101.48%139.40142.40137.00
Jan 03, 2023138.402.201.59%136.20143.90135.30
Jan 02, 2023136.302.601.91%133.70136.40131.60
Dec 30, 2022132.90-1.60-1.20%134.50136.40132.90
Dec 29, 2022134.703.102.30%131.60135.10130.50
Dec 28, 2022132.401.200.91%131.20132.70129.30
Dec 27, 2022130.30-6.30-4.83%136.60139.20130.00
Dec 23, 2022132.40-0.10-0.08%132.50132.90130.90
Dec 22, 2022130.70-3.80-2.91%134.50136.30130.20
Dec 21, 2022131.406.304.79%125.10131.40124.80
Dec 20, 2022124.70-3.60-2.89%128.30128.30123.90
Dec 19, 2022129.40-2.60-2.01%132.00132.00128.30
Dec 16, 2022130.70-1.40-1.07%132.10132.40128.30
Dec 15, 2022132.80-4.80-3.61%137.60137.60131.40
Dec 14, 2022137.600.300.22%137.30138.70135.20
Dec 13, 2022138.003.902.83%134.10141.70132.60
Dec 12, 2022134.000.200.15%133.80134.10130.90
Dec 09, 2022132.70-0.70-0.53%133.40135.00132.60
Dec 08, 2022130.90-0.20-0.15%131.10132.00128.90
Dec 07, 2022131.403.602.74%127.80132.30126.80
Dec 06, 2022128.10-7.20-5.62%135.30135.40127.70
Dec 05, 2022135.30-1.80-1.33%137.10137.80133.90
Dec 02, 2022135.70-0.50-0.37%136.20137.40133.50
Dec 01, 2022135.20-2.20-1.63%137.40140.40134.80
Nov 30, 2022136.701.000.73%135.70138.10132.50
Nov 29, 2022134.70-2.30-1.71%137.00137.90133.70
Nov 28, 2022136.50-1.70-1.25%138.20138.80136.10
Nov 25, 2022138.50-3.20-2.31%141.70141.80137.70
Nov 24, 2022140.503.802.70%136.70140.50136.30
Nov 23, 2022133.704.503.37%129.20134.10127.90
Nov 22, 2022127.700.800.63%126.90128.60124.90
Nov 21, 2022126.90-1.40-1.10%128.30128.30124.70
Nov 18, 2022129.70-2.30-1.77%132.00132.90129.00
Nov 17, 2022130.703.802.91%126.90133.90126.70
Nov 16, 2022125.50-4.40-3.51%129.90129.90123.90
Nov 15, 2022129.70-0.20-0.15%129.90137.30128.00
Nov 14, 2022126.506.104.82%120.40137.20118.20
Nov 11, 2022115.502.001.73%113.50115.90111.60
Nov 10, 2022111.907.006.26%104.90112.20102.90
Nov 09, 2022105.10-2.30-2.19%107.40107.70102.90
Nov 08, 2022105.902.802.64%103.10106.90102.80
Nov 07, 2022103.501.701.64%101.80104.40101.50
Nov 04, 2022101.500.700.69%100.80102.1099.30
Nov 03, 202299.80-1.10-1.10%100.90101.1098.10
Nov 02, 2022101.70-1.40-1.38%103.10103.50101.50
Nov 01, 2022102.700.400.39%102.30105.00102.00
Oct 31, 2022101.30-1.60-1.58%102.90104.40101.10
Oct 28, 2022102.500.300.29%102.20103.20100.90
Oct 27, 2022104.10-2.00-1.92%106.10106.10102.10
Oct 26, 2022105.30-0.20-0.19%105.50106.80103.90
Oct 25, 2022106.805.004.68%101.80107.00100.70
Oct 24, 2022100.70-1.80-1.79%102.50103.40100.20
Oct 21, 2022102.00-0.70-0.69%102.70104.7099.70
Oct 20, 2022102.102.202.15%99.90102.2099.40
Oct 19, 2022100.10-1.80-1.80%101.90102.2099.70
Oct 18, 2022101.10-1.20-1.19%102.30104.80101.00
Oct 17, 2022100.901.501.49%99.40101.4098.00
Oct 14, 202299.20-1.40-1.41%100.60101.8098.30
Oct 13, 202298.302.502.54%95.8098.9092.20
Oct 12, 202296.40-2.40-2.49%98.8099.1095.80
Oct 11, 202299.201.101.11%98.1099.7096.90
Oct 10, 2022100.00-0.50-0.50%100.50102.5098.90
Oct 07, 2022100.40-7.90-7.87%108.30108.3099.80
Oct 06, 2022107.900.700.65%107.20110.40106.50
Oct 05, 2022107.90-2.50-2.32%110.40112.10107.40
Oct 04, 2022108.902.302.11%106.60109.40105.60
Oct 03, 2022103.700.100.10%103.60104.30100.30
Sep 30, 2022103.203.903.78%99.30104.4097.90
Sep 29, 202298.90-4.00-4.04%102.90102.9098.40
Sep 28, 2022102.700.400.39%102.30103.0099.10
Sep 27, 2022102.70-1.30-1.27%104.00106.70102.50
Sep 26, 2022102.901.601.55%101.30105.00101.10
Sep 23, 2022102.10-7.20-7.05%109.30109.3099.10
Sep 22, 2022109.30-0.80-0.73%110.10112.30109.20
Sep 21, 2022112.102.602.32%109.50112.60109.00
Sep 20, 2022110.60-2.90-2.62%113.50114.40110.60
Sep 19, 2022112.901.201.06%111.70113.10109.90
Sep 16, 2022111.10-1.20-1.08%112.30112.90110.70
Sep 15, 2022113.30-3.90-3.44%117.20117.70112.50
Sep 14, 2022116.30-2.10-1.81%118.40119.80115.50
Sep 13, 2022117.90-5.90-5.00%123.80124.30117.70
Sep 12, 2022122.901.301.06%121.60125.10120.20
Sep 09, 2022119.302.301.93%117.00120.30117.00
Sep 08, 2022116.300.600.52%115.70116.50113.10
Sep 07, 2022114.500.000.00%114.50115.40113.30
Sep 06, 2022115.50-2.90-2.51%118.40119.30113.90
Sep 05, 2022117.30-3.70-3.15%121.00121.00116.40
Sep 02, 2022121.701.200.99%120.50122.30119.30
Sep 01, 2022116.70-5.30-4.54%122.00122.00115.60
Aug 31, 2022121.10-0.70-0.58%121.80124.30120.70
Aug 30, 2022121.20-2.64-2.18%123.84126.68119.30
Aug 29, 2022122.411.000.82%121.41123.38120.01
Aug 26, 2022120.36-4.78-3.97%125.14125.30120.05
Aug 25, 2022124.02-5.90-4.76%129.92129.92123.70
Aug 24, 2022128.313.352.61%124.96129.49124.38
Aug 23, 2022126.47-0.85-0.67%127.32129.55126.29
Aug 22, 2022129.11-3.44-2.66%132.55133.42128.51
Aug 19, 2022132.26-1.83-1.38%134.09135.27128.89
Aug 18, 2022136.22-0.24-0.18%136.46137.81134.71
Aug 17, 2022135.90-8.32-6.12%144.22144.27135.03
Aug 16, 2022141.62-0.67-0.47%142.29144.05139.62
Aug 15, 2022141.33-14.90-10.54%156.23156.23140.86
Aug 12, 2022155.26-2.97-1.91%158.23159.69154.02
Aug 11, 2022156.54-2.16-1.38%158.70159.24154.84
Aug 10, 2022157.728.555.42%149.17158.43148.26
Aug 09, 2022150.44-4.73-3.14%155.17155.18149.31
Aug 08, 2022153.89-0.52-0.34%154.41156.65153.69
Aug 05, 2022152.95-6.76-4.42%159.71162.32152.90
Aug 04, 2022159.55-1.54-0.97%161.09161.55156.86
Aug 03, 2022160.546.424.00%154.12160.75152.66
Aug 02, 2022153.14-11.09-7.24%164.23164.43152.49
Aug 01, 2022163.94-5.29-3.23%169.23169.26162.48
Jul 29, 2022169.315.893.48%163.42174.72163.42
Jul 28, 2022162.920.180.11%162.74164.67161.05
Jul 27, 2022161.091.050.65%160.04162.52158.27
Jul 26, 2022158.88-1.42-0.89%160.30161.93156.66
Jul 25, 2022159.92-1.47-0.92%161.39161.88158.63
Jul 22, 2022160.711.080.67%159.63162.84159.24
Jul 21, 2022160.283.562.22%156.72161.51156.27
Jul 20, 2022156.883.592.29%153.29156.93153.27
Jul 19, 2022152.832.551.67%150.28153.36148.09
Jul 18, 2022150.700.010.01%150.69152.35150.25
Jul 15, 2022150.111.621.08%148.49150.29146.21
Jul 14, 2022147.810.550.37%147.26152.09145.85
Jul 13, 2022146.82-2.01-1.37%148.83148.84143.85
Jul 12, 2022146.90-1.78-1.21%148.68149.12141.10
Jul 11, 2022147.310.870.59%146.44149.45145.69
Jul 08, 2022147.611.571.06%146.04148.91144.71
Jul 07, 2022146.530.450.31%146.08147.31144.89
Jul 06, 2022143.302.781.94%140.52143.96140.24
Jul 05, 2022139.26-3.49-2.51%142.75144.32136.07
Jul 04, 2022141.742.361.67%139.38146.06137.28
Jul 01, 2022142.92-6.31-4.42%149.23149.27142.26
Jun 30, 2022146.72-4.92-3.35%151.64151.64145.49
Jun 29, 2022151.12-7.97-5.27%159.09159.50150.52
Jun 28, 2022159.11-6.78-4.26%165.89168.19159.11
Jun 27, 2022164.680.680.41%164.00166.17162.86
Jun 24, 2022163.421.520.93%161.90164.78160.44
Jun 23, 2022162.22-1.97-1.21%164.19164.24157.51
Jun 22, 2022163.64-1.76-1.08%165.40165.54156.95
Jun 21, 2022166.036.784.08%159.25168.91157.99
Jun 20, 2022157.46-0.57-0.36%158.03160.70156.50
Jun 17, 2022158.277.634.82%150.64159.18150.64
Jun 16, 2022151.82-5.28-3.48%157.10159.64150.10
Jun 15, 2022156.631.080.69%155.55157.34154.26
Jun 14, 2022154.83-5.74-3.71%160.57163.14154.09
Jun 13, 2022161.030.640.40%160.39164.35157.70
Jun 10, 2022166.44-11.08-6.66%177.52177.63165.69
Jun 09, 2022177.62-3.89-2.19%181.51184.22177.31
Jun 08, 2022184.390.320.17%184.07186.31182.40
Jun 07, 2022183.552.131.16%181.42184.29179.63
Jun 06, 2022185.382.601.40%182.78186.49182.78
Jun 03, 2022184.802.401.30%182.40185.49181.66
Jun 02, 2022183.092.741.50%180.35183.20179.50
Jun 01, 2022179.420.850.47%178.57182.23173.80
May 31, 2022178.65-3.88-2.17%182.53184.12178.07
May 30, 2022180.831.150.64%179.68184.30178.54
May 27, 2022179.011.760.98%177.25181.25174.20
May 26, 2022174.44-1.32-0.76%175.76176.06172.00
May 25, 2022172.292.851.65%169.44175.51169.25
May 24, 2022170.70-7.28-4.26%177.98177.98169.85
May 23, 2022171.743.672.14%168.07172.41168.07
May 20, 2022168.461.390.83%167.07171.08165.82
May 19, 2022165.47-2.77-1.67%168.24168.61162.30
May 18, 2022168.85-7.81-4.63%176.66176.66168.31
May 17, 2022175.800.150.09%175.65179.46173.89
May 16, 2022176.166.673.79%169.49176.79166.48
May 13, 2022167.446.113.65%161.33167.67160.89
May 12, 2022161.834.832.98%157.00162.06154.90
May 11, 2022160.301.981.24%158.32160.44154.49
May 10, 2022159.25-1.00-0.63%160.25162.68157.82
May 09, 2022160.28-10.95-6.83%171.23172.31157.88
May 06, 2022171.81-11.82-6.88%183.63183.63168.80
May 05, 2022180.28-8.81-4.89%189.09189.09179.00
May 04, 2022184.24-0.63-0.34%184.87187.11183.49
May 03, 2022185.45-3.85-2.08%189.30189.30183.41
May 02, 2022185.41-1.27-0.68%186.68191.47183.94
Apr 29, 2022188.11-1.77-0.94%189.88193.40185.90
Apr 28, 2022185.105.462.95%179.64186.64179.64
Apr 27, 2022180.252.281.26%177.97182.44177.20
Apr 26, 2022178.42-3.84-2.15%182.26182.44176.70
Apr 25, 2022178.691.150.64%177.54179.33173.95
Apr 22, 2022180.482.541.41%177.94180.90173.84
Apr 21, 2022178.30-2.05-1.15%180.35180.93175.40
Apr 20, 2022177.685.633.17%172.05179.55171.65
Apr 19, 2022169.21-4.03-2.38%173.24173.28166.33
Apr 14, 2022172.48-1.35-0.78%173.83175.08170.90
Apr 13, 2022172.66-2.33-1.35%174.99175.84169.35
Apr 12, 2022174.403.662.10%170.74177.05169.24
Apr 11, 2022174.44-4.03-2.31%178.47180.41173.20
Apr 08, 2022182.09-1.55-0.85%183.64187.89179.14
Apr 07, 2022183.070.150.08%182.92184.51179.48
Apr 06, 2022181.35-8.99-4.96%190.34190.34178.52
Apr 05, 2022189.20-0.04-0.02%189.24196.30187.90
Apr 04, 2022188.601.580.84%187.02190.30183.39
Apr 01, 2022185.31-5.64-3.04%190.95190.95183.69
Mar 31, 2022187.43-16.73-8.93%204.16205.69187.14
Mar 30, 2022205.04-6.54-3.19%211.58213.71202.21
Mar 29, 2022211.14-11.86-5.62%223.00226.11210.31
Mar 28, 2022218.13-2.08-0.95%220.21224.16216.35
Mar 25, 2022219.24-0.84-0.38%220.08227.22218.20
Mar 24, 2022219.24-7.37-3.36%226.61227.14218.71
Mar 23, 2022225.00-2.51-1.12%227.51229.78221.21
Mar 22, 2022222.60-0.41-0.18%223.01230.31219.28
Mar 21, 2022219.602.371.08%217.23221.95214.75
Mar 18, 2022220.564.391.99%216.17222.77209.77
Mar 17, 2022211.532.241.06%209.29215.34207.27
Mar 16, 2022209.048.193.92%200.85212.11200.42
Mar 15, 2022197.89-4.88-2.47%202.77203.61194.50
Mar 14, 2022198.33-0.50-0.25%198.83201.78192.72
Mar 11, 2022194.145.812.99%188.33200.21185.55
Mar 10, 2022188.17-2.46-1.31%190.63208.80185.21
Mar 09, 2022187.52-3.92-2.09%191.44191.44182.68
Mar 08, 2022180.81-6.03-3.33%186.84200.04179.04
Mar 07, 2022188.440.020.01%188.42195.66185.09
Mar 04, 2022195.62-2.66-1.36%198.28202.80194.22
Mar 03, 2022201.61-2.68-1.33%204.29210.91200.08
Mar 02, 2022206.523.591.74%202.93210.34198.70
Mar 01, 2022202.77-1.81-0.89%204.58206.95200.32
Feb 28, 2022204.59-3.41-1.67%208.00208.00198.02
Feb 25, 2022208.117.083.40%201.03208.58198.68
Feb 24, 2022200.970.810.40%200.16204.11194.60
Feb 23, 2022207.052.191.06%204.86215.38204.27
Feb 22, 2022206.7714.376.95%192.40208.77190.90
Feb 21, 2022202.61-1.24-0.61%203.85208.86200.80
Feb 18, 2022198.551.010.51%197.54201.85196.14
Feb 17, 2022199.331.900.95%197.43204.35197.09
Feb 16, 2022199.37-2.58-1.29%201.95202.53194.84
Feb 15, 2022197.6811.455.79%186.23202.04186.17
Feb 14, 2022186.443.912.10%182.53189.49180.96
Feb 11, 2022185.36-1.37-0.74%186.73192.51183.29
Feb 10, 2022189.25-1.59-0.84%190.84194.05185.28
Feb 09, 2022190.156.313.32%183.84193.62183.84
Feb 08, 2022185.24-2.61-1.41%187.85193.35182.08
Feb 07, 2022186.520.390.21%186.13190.67183.40
Feb 04, 2022184.14-1.15-0.62%185.29189.14182.43
Feb 03, 2022184.35-3.88-2.10%188.23188.67183.00
Feb 02, 2022189.35-3.87-2.04%193.22193.22188.09
Feb 01, 2022187.191.040.56%186.15189.44184.28
Jan 31, 2022182.373.461.90%178.91184.16177.29
Jan 28, 2022174.742.731.56%172.01175.34167.22
Jan 27, 2022171.95-2.42-1.41%174.37175.74167.10
Jan 26, 2022174.652.371.36%172.28176.79170.16
Jan 25, 2022168.40-4.35-2.58%172.75173.62164.89
Jan 24, 2022169.30-14.32-8.46%183.62187.58166.64
Jan 21, 2022187.33-5.11-2.73%192.44192.44184.28
Jan 20, 2022193.411.780.92%191.63194.93186.28
Jan 19, 2022190.424.802.52%185.62193.98182.01
Jan 18, 2022188.921.490.79%187.43191.60182.81
Jan 17, 2022190.61-2.62-1.37%193.23193.23185.08
Jan 14, 2022189.79-6.72-3.54%196.51197.40188.21
Jan 13, 2022195.31-0.21-0.11%195.52198.88191.22
Jan 12, 2022193.020.410.21%192.61195.62188.49
Jan 11, 2022189.325.532.92%183.79191.38183.74
Jan 10, 2022183.65-4.61-2.51%188.26188.26181.28
Jan 07, 2022185.61-1.18-0.64%186.79188.63182.08
Jan 06, 2022188.15-1.37-0.73%189.52190.88183.49
Jan 05, 2022193.01-11.36-5.89%204.37206.93192.69
Jan 04, 2022198.10-13.44-6.78%211.54211.83197.21
Jan 03, 2022207.51-1.79-0.86%209.30212.90204.16
Dec 30, 2021209.912.651.26%207.26209.91203.78
Dec 29, 2021207.395.842.82%201.55208.43201.05
Dec 28, 2021202.511.870.92%200.64206.94199.28
Dec 27, 2021201.653.941.95%197.71203.42194.89
Dec 23, 2021192.96-0.52-0.27%193.48195.64191.55
Dec 22, 2021193.3111.475.93%181.84193.97181.84
Dec 21, 2021184.901.580.85%183.32189.04178.13
Dec 20, 2021181.37-2.82-1.55%184.19185.60178.08
Dec 17, 2021184.830.940.51%183.89186.37181.41
Dec 16, 2021184.49-0.21-0.11%184.70188.10182.02
Dec 15, 2021179.771.230.68%178.54182.93177.42
Dec 14, 2021178.15-11.86-6.66%190.01190.44177.84
Dec 13, 2021185.150.910.49%184.24190.05182.91
Dec 10, 2021181.60-9.09-5.01%190.69190.69180.61
Dec 09, 2021187.96-1.66-0.88%189.62190.84184.89
Dec 08, 2021185.52-3.53-1.90%189.05190.31183.48
Dec 07, 2021186.717.183.85%179.53187.15175.88
Dec 06, 2021174.74-0.15-0.09%174.89179.43173.10
Dec 03, 2021176.75-5.06-2.86%181.81184.77175.48
Dec 02, 2021180.22-11.39-6.32%191.61193.39178.28
Dec 01, 2021190.500.840.44%189.66191.37184.11
Nov 30, 2021186.10-0.66-0.35%186.76191.42185.34
Nov 29, 2021191.476.813.56%184.66192.81184.03
Nov 26, 2021181.72-1.02-0.56%182.74186.64178.50
Nov 25, 2021189.14-1.65-0.87%190.79192.66187.69
Nov 24, 2021187.923.982.12%183.94188.42182.29
Nov 23, 2021183.83-8.19-4.46%192.02193.41181.68
Nov 22, 2021192.24-3.86-2.01%196.10203.73191.08
Nov 19, 2021195.64-3.93-2.01%199.57200.29191.08
Nov 18, 2021196.353.431.75%192.92199.73190.29
Nov 17, 2021190.06-7.95-4.18%198.01199.37187.48
Nov 16, 2021194.533.501.80%191.03200.55190.28
Nov 15, 2021192.13-23.50-12.23%215.63216.62190.09
Nov 12, 2021211.810.910.43%210.90214.12207.78
Nov 11, 2021211.034.972.36%206.06211.39200.85
Nov 10, 2021206.516.082.94%200.43207.83200.29
Nov 09, 2021202.035.952.95%196.08202.82194.54
Nov 08, 2021198.810.760.38%198.05210.06196.12
Nov 05, 2021198.00-11.02-5.57%209.02213.12194.81
Nov 04, 2021211.002.751.30%208.25213.67205.76
Nov 03, 2021207.771.260.61%206.51210.36202.29
Nov 02, 2021207.561.310.63%206.25208.62201.27
Nov 01, 2021209.7912.706.05%197.09213.51195.90
Oct 29, 2021193.228.854.58%184.37194.26180.28
Торговля ADN1 с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Adesso SE -€1.2 (0.79%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
