Все / Euronext Brussels (CFD) / AGS.BE

Ageas

€39.93

Сегодня

AGS

+0.47 (+1.19%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Brussels (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 30, 202339.990.200.50%39.7940.2139.63

Mar 29, 202339.520.150.38%39.3739.6739.10

Mar 28, 202339.05-0.29-0.74%39.3439.5038.56

Mar 27, 202339.04-0.40-1.02%39.4439.5538.89

Mar 24, 202338.82-0.47-1.21%39.2939.3437.74

Mar 23, 202339.33-0.51-1.30%39.8439.8938.59

Mar 22, 202339.35-0.69-1.75%40.0440.1639.16

Mar 21, 202340.040.581.45%39.4640.2539.29

Mar 20, 202338.991.543.95%37.4539.4536.65

Mar 17, 202338.18-1.70-4.45%39.8840.1738.11

Mar 16, 202339.73-0.42-1.06%40.1540.3938.88

Mar 15, 202339.61-1.83-4.62%41.4441.5939.38

Mar 14, 202341.36-0.03-0.07%41.3941.6440.70

Mar 13, 202341.70-1.48-3.55%43.1843.2541.25

Mar 10, 202342.70-0.27-0.63%42.9743.1642.36

Mar 09, 202343.26-0.40-0.92%43.6643.8243.18

Mar 08, 202343.680.521.19%43.1643.7742.64

Mar 07, 202343.580.671.54%42.9145.1442.75

Mar 06, 202342.890.010.02%42.8843.2642.68

Mar 03, 202342.69-0.07-0.16%42.7642.9342.40

Mar 02, 202342.860.090.21%42.7742.9142.53

Mar 01, 202342.76-0.20-0.47%42.9643.1442.62

Feb 28, 202342.640.791.85%41.8542.7441.58

Feb 27, 202342.120.240.57%41.8842.3041.84

Feb 24, 202341.68-0.27-0.65%41.9543.2640.87

Feb 23, 202341.900.100.24%41.8042.3741.42

Feb 22, 202341.46-0.93-2.24%42.3942.4140.75

Feb 21, 202342.44-0.76-1.79%43.2043.2142.42

Feb 20, 202343.12-0.65-1.51%43.7743.8443.08

Feb 17, 202343.55-0.15-0.34%43.7043.7043.34

Feb 16, 202343.89-0.12-0.27%44.0144.2143.51

Feb 15, 202343.890.280.64%43.6143.9743.52

Feb 14, 202343.61-0.20-0.46%43.8144.0243.58

Feb 13, 202343.640.120.27%43.5243.7343.41

Feb 10, 202343.47-0.42-0.97%43.8944.0643.16

Feb 09, 202343.92-0.16-0.36%44.0844.4743.75

Feb 08, 202344.08-0.23-0.52%44.3144.4243.71

Feb 07, 202344.09-0.72-1.63%44.8144.9043.86

Feb 06, 202344.45-0.28-0.63%44.7344.7344.25

Feb 03, 202344.71-0.10-0.22%44.8144.8244.47

Feb 02, 202344.930.330.73%44.6044.9644.55

Feb 01, 202344.59-0.17-0.38%44.7644.9144.37

Jan 31, 202344.60-0.01-0.02%44.6144.6744.33

Jan 30, 202344.69-0.19-0.43%44.8844.8844.15

Jan 27, 202344.90-0.35-0.78%45.2545.2544.81

Jan 26, 202345.150.290.64%44.8645.3444.82

Jan 25, 202344.52-0.28-0.63%44.8045.1144.19

Jan 24, 202344.890.370.82%44.5244.9144.34

Jan 23, 202344.560.270.61%44.2944.6544.04

Jan 20, 202344.06-1.30-2.95%45.3645.3743.70

Jan 19, 202344.360.140.32%44.2244.4943.84

Jan 18, 202344.380.120.27%44.2644.6243.95

Jan 17, 202344.03-0.55-1.25%44.5844.7843.95

Jan 16, 202344.760.491.09%44.2744.7644.12

Jan 13, 202343.96-0.06-0.14%44.0244.4243.88

Jan 12, 202344.190.300.68%43.8944.2943.76

Jan 11, 202343.56-0.67-1.54%44.2344.2343.37

Jan 10, 202344.101.032.34%43.0744.2042.92

Jan 09, 202342.500.230.54%42.2742.7542.20

Jan 06, 202341.98-0.20-0.48%42.1842.3741.75

Jan 05, 202341.77-0.36-0.86%42.1342.1941.66

Jan 04, 202342.140.030.07%42.1142.5041.87

Jan 03, 202341.810.350.84%41.4642.1141.46

Jan 02, 202341.50-0.23-0.55%41.7342.0241.47

Dec 30, 202241.38-0.14-0.34%41.5241.6340.93

Dec 29, 202241.810.200.48%41.6141.8241.39

Dec 28, 202241.76-0.48-1.15%42.2442.2441.57

Dec 27, 202242.01-0.10-0.24%42.1142.2141.85

Dec 23, 202242.11-0.07-0.17%42.1842.3441.78

Dec 22, 202242.04-0.22-0.52%42.2642.4741.79

Dec 21, 202241.960.240.57%41.7242.1241.40

Dec 20, 202241.610.461.11%41.1541.6440.85

Dec 19, 202241.370.260.63%41.1141.6241.10

Dec 16, 202241.16-0.53-1.29%41.6941.9540.83

Dec 15, 202241.691.002.40%40.6942.3140.55

Dec 14, 202240.920.040.10%40.8841.0640.59

Dec 13, 202241.09-0.15-0.37%41.2441.5040.82

Dec 12, 202241.18-0.06-0.15%41.2441.6440.73

Dec 09, 202242.280.932.20%41.3542.6840.98

Dec 08, 202241.02-0.07-0.17%41.0941.2740.54

Dec 07, 202241.150.330.80%40.8241.2440.56

Dec 06, 202241.060.511.24%40.5541.3040.29

Dec 05, 202240.670.060.15%40.6141.9540.50

Dec 02, 202241.051.523.70%39.5341.1739.29

Dec 01, 202238.830.190.49%38.6439.1738.26

Nov 30, 202238.400.431.12%37.9738.4737.76

Nov 29, 202237.730.250.66%37.4837.8237.37

Nov 28, 202237.33-0.46-1.23%37.7937.8937.23

Nov 25, 202237.820.000.00%37.8237.9437.47

Nov 24, 202237.500.060.16%37.4438.2137.44

Nov 23, 202237.35-0.10-0.27%37.4537.8237.26

Nov 22, 202237.35-0.08-0.21%37.4337.6437.10

Nov 21, 202237.20-0.77-2.07%37.9738.1437.12

Nov 18, 202237.73-0.13-0.34%37.8637.9537.56

Nov 17, 202237.59-0.11-0.29%37.7037.8437.02

Nov 16, 202237.760.010.03%37.7538.0037.24

Nov 15, 202237.42-1.49-3.98%38.9139.5237.38

Nov 14, 202238.690.812.09%37.8839.0637.34

Nov 11, 202237.24-0.15-0.40%37.3937.5936.97

Nov 10, 202236.440.451.23%35.9936.6735.60

Nov 09, 202236.25-0.54-1.49%36.7937.4335.79

Nov 08, 202237.330.200.54%37.1337.4136.71

Nov 07, 202237.270.661.77%36.6137.5636.61

Nov 04, 202236.810.772.09%36.0437.0435.85

Nov 03, 202235.610.842.36%34.7735.6134.63

Nov 02, 202234.93-0.92-2.63%35.8535.9934.83

Nov 01, 202235.670.300.84%35.3736.4135.34

Oct 31, 202234.95-0.43-1.23%35.3835.6034.68

Oct 28, 202235.000.160.46%34.8435.3234.33

Oct 27, 202234.970.551.57%34.4235.1533.71

Oct 26, 202234.61-1.79-5.17%36.4036.8934.25

Oct 25, 202238.16-1.85-4.85%40.0140.0137.85

Oct 24, 202239.80-0.65-1.63%40.4540.8739.47

Oct 21, 202240.150.220.55%39.9340.2339.35

Oct 20, 202240.00-0.06-0.15%40.0640.3439.78

Oct 19, 202240.220.140.35%40.0840.2939.68

Oct 18, 202239.87-0.13-0.33%40.0040.2939.62

Oct 17, 202239.430.781.98%38.6539.5738.56

Oct 14, 202238.830.110.28%38.7239.2338.37

Oct 13, 202238.061.253.28%36.8138.1436.77

Oct 12, 202237.18-0.25-0.67%37.4337.5736.67

Oct 11, 202237.53-0.71-1.89%38.2438.3637.51

Oct 10, 202238.420.631.64%37.7938.7837.79

Oct 07, 202238.22-0.62-1.62%38.8439.0938.05

Oct 06, 202238.91-1.46-3.75%40.3740.5238.86

Oct 05, 202240.040.641.60%39.4040.1939.25

Oct 04, 202239.440.781.98%38.6639.4638.48

Oct 03, 202238.040.942.47%37.1038.1136.75

Sep 30, 202237.420.360.96%37.0637.8637.06

Sep 29, 202236.96-0.50-1.35%37.4637.6136.68

Sep 28, 202237.58-0.57-1.52%38.1538.2736.58

Sep 27, 202238.780.280.72%38.5039.1438.41

Sep 26, 202238.13-1.06-2.78%39.1939.2437.85

Sep 23, 202239.60-1.38-3.48%40.9841.0339.44

Sep 22, 202241.090.771.87%40.3241.5240.26

Sep 21, 202240.931.253.05%39.6840.9539.66

Sep 20, 202239.77-0.48-1.21%40.2540.4039.49

Sep 19, 202240.050.210.52%39.8440.2539.34

Sep 16, 202239.680.330.83%39.3540.0238.93

Sep 15, 202239.830.481.21%39.3539.9639.26

Sep 14, 202239.220.120.31%39.1039.7039.07

Sep 13, 202239.39-1.53-3.88%40.9241.2639.38

Sep 12, 202241.630.651.56%40.9841.6840.82

Sep 09, 202240.730.501.23%40.2340.8240.21

Sep 08, 202240.120.521.30%39.6040.2139.49

Sep 07, 202239.38-0.10-0.25%39.4839.6438.65

Sep 06, 202239.770.250.63%39.5240.0339.46

Sep 05, 202239.58-0.40-1.01%39.9840.1339.56

Sep 02, 202240.710.521.28%40.1940.9240.15

Sep 01, 202239.85-0.52-1.30%40.3740.3939.59

Aug 31, 202240.55-0.04-0.10%40.5940.7440.24

Aug 30, 202240.38-0.13-0.32%40.5140.9240.24

Aug 29, 202240.330.120.30%40.2140.3639.85

Aug 26, 202240.41-0.67-1.66%41.0841.1240.24

Aug 25, 202240.81-0.04-0.10%40.8541.1740.55

Aug 24, 202240.07-0.75-1.87%40.8240.8239.85

Aug 23, 202240.88-0.34-0.83%41.2241.5140.71

Aug 22, 202241.49-0.82-1.98%42.3142.5041.18

Aug 19, 202242.42-0.23-0.54%42.6542.9742.27

Aug 18, 202242.86-0.67-1.56%43.5343.6542.79

Aug 17, 202243.44-0.24-0.55%43.6843.7943.25

Aug 16, 202243.61-0.38-0.87%43.9944.2243.48

Aug 15, 202243.91-0.52-1.18%44.4344.4343.65

Aug 12, 202244.350.320.72%44.0344.5043.83

Aug 11, 202243.87-0.48-1.09%44.3544.5143.38

Aug 10, 202244.040.080.18%43.9644.6443.34

Aug 09, 202243.27-0.05-0.12%43.3243.6143.20

Aug 08, 202243.260.380.88%42.8843.3142.54

Aug 05, 202242.640.701.64%41.9442.6441.65

Aug 04, 202241.92-0.48-1.15%42.4042.4241.57

Aug 03, 202242.391.072.52%41.3242.4341.07

Aug 02, 202241.28-0.48-1.16%41.7641.7640.90

Aug 01, 202241.49-1.56-3.76%43.0543.3341.21

Jul 29, 202242.550.771.81%41.7842.6741.25

Jul 28, 202241.57-0.37-0.89%41.9442.0041.05

Jul 27, 202241.65-0.03-0.07%41.6841.9641.28

Jul 26, 202241.35-0.03-0.07%41.3841.6341.25

Jul 25, 202241.400.621.50%40.7841.5240.72

Jul 22, 202241.02-0.25-0.61%41.2741.5140.83

Jul 21, 202241.17-0.01-0.02%41.1841.5740.45

Jul 20, 202241.56-0.51-1.23%42.0742.3341.16

Jul 19, 202241.880.621.48%41.2642.0540.99

Jul 18, 202241.320.561.36%40.7641.6840.67

Jul 15, 202240.610.922.27%39.6940.7939.34

Jul 14, 202239.58-1.39-3.51%40.9741.1139.54

Jul 13, 202241.11-0.75-1.82%41.8641.8840.50

Jul 12, 202242.110.380.90%41.7342.1440.89

Jul 11, 202241.58-0.81-1.95%42.3942.4241.53

Jul 08, 202242.660.320.75%42.3442.9142.19

Jul 07, 202242.341.212.86%41.1342.3940.75

Jul 06, 202240.28-0.51-1.27%40.7941.1540.25

Jul 05, 202240.42-2.07-5.12%42.4942.5340.40

Jul 04, 202242.49-0.06-0.14%42.5543.0742.35

Jul 01, 202242.180.471.11%41.7142.6041.71

Jun 30, 202241.940.561.34%41.3841.9741.24

Jun 29, 202241.94-0.18-0.43%42.1242.6041.79

Jun 28, 202241.950.531.26%41.4242.3441.39

Jun 27, 202241.16-0.99-2.41%42.1542.5840.91

Jun 24, 202241.930.942.24%40.9941.9540.79

Jun 23, 202240.82-1.05-2.57%41.8741.9440.80

Jun 22, 202241.89-0.24-0.57%42.1342.4641.78

Jun 21, 202242.51-0.11-0.26%42.6243.4942.27

Jun 20, 202242.440.240.57%42.2042.5141.56

Jun 17, 202242.400.892.10%41.5142.5441.27

Jun 16, 202241.48-0.89-2.15%42.3742.3741.24

Jun 15, 202242.761.764.12%41.0043.1340.98

Jun 14, 202240.49-0.74-1.83%41.2341.2840.39

Jun 13, 202241.13-0.12-0.29%41.2541.4740.58

Jun 10, 202241.57-1.63-3.92%43.2043.2041.54

Jun 09, 202243.21-0.45-1.04%43.6643.8142.90

Jun 08, 202243.79-0.36-0.82%44.1544.2843.17

Jun 07, 202244.100.030.07%44.0745.0143.78

Jun 06, 202244.180.571.29%43.6144.3343.47

Jun 03, 202243.15-0.33-0.76%43.4843.5143.05

Jun 02, 202243.11-0.15-0.35%43.2643.8342.79

Jun 01, 202243.11-1.46-3.39%44.5744.6042.99

May 31, 202246.81-0.35-0.75%47.1647.5446.53

May 30, 202247.180.290.61%46.8947.3846.62

May 27, 202246.460.571.23%45.8946.4645.51

May 26, 202245.840.210.46%45.6345.9845.41

May 25, 202245.53-0.48-1.05%46.0146.2144.89

May 24, 202245.600.982.15%44.6246.0444.62

May 23, 202245.060.461.02%44.6045.0744.37

May 20, 202243.87-0.36-0.82%44.2344.9043.74

May 19, 202243.79-1.10-2.51%44.8944.9743.69

May 18, 202245.04-0.26-0.58%45.3045.5044.72

May 17, 202244.840.210.47%44.6345.1744.61

May 16, 202244.490.561.26%43.9344.6643.58

May 13, 202243.96-0.31-0.71%44.2744.7243.64

May 12, 202244.01-0.10-0.23%44.1144.4643.45

May 11, 202243.990.220.50%43.7744.5642.84

May 10, 202243.850.240.55%43.6144.5243.61

May 09, 202243.36-0.65-1.50%44.0144.2043.35

May 06, 202244.20-0.12-0.27%44.3245.0243.85

May 05, 202244.59-1.88-4.22%46.4746.6944.58

May 04, 202246.01-0.01-0.02%46.0246.4445.63

May 03, 202245.970.711.54%45.2646.3845.24

May 02, 202244.88-0.95-2.12%45.8345.9143.01

Apr 29, 202245.82-0.24-0.52%46.0646.5345.78

Apr 28, 202245.75-0.61-1.33%46.3646.5445.38

Apr 27, 202245.85-0.79-1.72%46.6446.7345.74

Apr 26, 202246.69-0.46-0.99%47.1547.7246.67

Apr 25, 202246.59-0.89-1.91%47.4847.5146.41

Apr 22, 202248.720.440.90%48.2848.9248.07

Apr 21, 202248.780.891.82%47.8949.2047.71

Apr 20, 202247.920.881.84%47.0448.0246.79

Apr 19, 202247.030.210.45%46.8247.5046.48

Apr 14, 202246.660.420.90%46.2446.7746.07

Apr 13, 202246.100.320.69%45.7846.4245.75

Apr 12, 202245.96-0.18-0.39%46.1446.2745.06

Apr 11, 202246.600.851.82%45.7546.7845.75

Apr 08, 202245.79-0.11-0.24%45.9046.1145.52

Apr 07, 202245.35-0.27-0.60%45.6246.1245.28

Apr 06, 202245.570.020.04%45.5546.1144.90

Apr 05, 202245.510.000.00%45.5146.3645.25

Apr 04, 202245.51-0.86-1.89%46.3746.4945.40

Apr 01, 202246.200.180.39%46.0246.4245.92

Mar 31, 202246.00-0.58-1.26%46.5846.8545.88

Mar 30, 202246.57-0.25-0.54%46.8247.1046.36

Mar 29, 202246.830.471.00%46.3647.3546.32

Mar 28, 202245.75-0.34-0.74%46.0946.9745.67

Mar 25, 202245.80-0.30-0.66%46.1046.2245.51

Mar 24, 202245.980.100.22%45.8846.3045.66

Mar 23, 202245.89-0.98-2.14%46.8747.0045.68

Mar 22, 202246.430.090.19%46.3446.8946.15

Mar 21, 202246.420.781.68%45.6446.9545.21

Mar 18, 202245.790.591.29%45.2045.8144.72

Mar 17, 202245.24-0.31-0.69%45.5546.0144.73

Mar 16, 202245.380.962.12%44.4245.5143.99

Mar 15, 202243.390.270.62%43.1243.7242.42

Mar 14, 202243.600.491.12%43.1144.3943.11

Mar 11, 202242.240.491.16%41.7543.1341.70

Mar 10, 202241.45-0.58-1.40%42.0342.4541.06

Mar 09, 202241.491.483.57%40.0141.7539.66

Mar 08, 202238.87-0.49-1.26%39.3640.8838.76

Mar 07, 202239.78-0.23-0.58%40.0140.7438.87

Mar 04, 202241.310.300.73%41.0141.8140.07

Mar 03, 202241.39-1.30-3.14%42.6942.7541.25

Mar 02, 202242.711.052.46%41.6648.0740.95

Mar 01, 202241.66-1.24-2.98%42.9043.2241.60

Feb 28, 202243.090.010.02%43.0843.4342.18

Feb 25, 202244.091.884.26%42.2144.1541.61

Feb 24, 202241.750.060.14%41.6942.6940.86

Feb 23, 202243.840.721.64%43.1245.6242.12

Feb 22, 202241.910.451.07%41.4642.4640.80

Feb 21, 202242.11-0.94-2.23%43.0543.4242.03

Feb 18, 202242.84-0.36-0.84%43.2043.5742.40

Feb 17, 202243.59-0.69-1.58%44.2844.5643.43

Feb 16, 202244.65-0.56-1.25%45.2145.5844.38

Feb 15, 202244.790.801.79%43.9944.9543.93

Feb 14, 202244.140.030.07%44.1144.5743.31

Feb 11, 202244.740.240.54%44.5045.0344.45

Feb 10, 202244.97-0.85-1.89%45.8246.0944.74

Feb 09, 202245.72-0.09-0.20%45.8146.1845.51

Feb 08, 202245.611.373.00%44.2445.8444.06

Feb 07, 202244.110.912.06%43.2044.1443.17

Feb 04, 202242.82-0.67-1.56%43.4943.9342.39

Feb 03, 202243.680.491.12%43.1943.9643.06

Feb 02, 202242.960.280.65%42.6843.2242.64

Feb 01, 202242.45-0.55-1.30%43.0043.1742.43

Jan 31, 202242.61-0.42-0.99%43.0343.2742.40

Jan 28, 202242.56-0.81-1.90%43.3743.5442.34

Jan 27, 202243.260.400.92%42.8643.6542.56

Jan 26, 202243.370.571.31%42.8043.6842.61

Jan 25, 202242.420.410.97%42.0143.1841.77

Jan 24, 202241.95-0.78-1.86%42.7343.1641.25

Jan 21, 202243.07-1.13-2.62%44.2044.3142.66

Jan 20, 202244.620.731.64%43.8944.6443.58

Jan 19, 202243.79-0.61-1.39%44.4044.9443.25

Jan 18, 202244.10-1.31-2.97%45.4145.7244.04

Jan 17, 202245.38-1.63-3.59%47.0147.4243.25

Jan 14, 202249.090.210.43%48.8849.3348.59

Jan 13, 202249.150.721.46%48.4349.4848.43

Jan 12, 202248.18-1.21-2.51%49.3949.8647.88

Jan 11, 202249.44-0.12-0.24%49.5650.2249.18

Jan 10, 202249.27-0.69-1.40%49.9650.4049.24

Jan 07, 202250.131.553.09%48.5850.3647.95

Jan 06, 202248.270.661.37%47.6148.5747.50

Jan 05, 202248.100.190.40%47.9148.7847.63

Jan 04, 202247.851.072.24%46.7847.9546.53

Jan 03, 202246.420.761.64%45.6646.5145.42

Dec 31, 202145.680.681.49%45.0045.6845.00

Dec 30, 202145.140.030.07%45.1145.4644.98

Dec 29, 202145.35-0.02-0.04%45.3745.8645.07

Dec 28, 202145.600.380.83%45.2245.6245.18

Dec 27, 202145.24-0.26-0.57%45.5045.5544.95

Dec 24, 202145.01-0.44-0.98%45.4545.4844.89

Dec 23, 202145.060.571.26%44.4945.1444.49

Dec 22, 202144.27-0.18-0.41%44.4544.8444.12

Dec 21, 202144.640.791.77%43.8544.8343.57

Dec 20, 202143.35-0.13-0.30%43.4843.6742.54

Dec 17, 202144.21-0.47-1.06%44.6844.8543.99

Dec 16, 202144.830.120.27%44.7145.2044.44

Dec 15, 202144.17-0.28-0.63%44.4544.6543.93

Dec 14, 202144.37-0.65-1.46%45.0245.5044.10

Dec 13, 202144.82-1.13-2.52%45.9546.1844.75

Dec 10, 202145.610.120.26%45.4946.0945.47

Dec 09, 202145.60-0.52-1.14%46.1246.1344.75

Dec 08, 202146.210.180.39%46.0346.7145.79

Dec 07, 202146.27-1.04-2.25%47.3147.9146.08

Dec 06, 202147.400.450.95%46.9547.5346.55

Dec 03, 202146.56-1.28-2.75%47.8447.9646.32

Dec 02, 202147.750.721.51%47.0347.9646.75

Dec 01, 202147.771.673.50%46.1047.9346.10

Nov 30, 202145.70-0.64-1.40%46.3446.5144.90

Nov 29, 202146.720.160.34%46.5647.6846.54

Nov 26, 202146.460.370.80%46.0947.3745.42

Nov 25, 202147.940.841.75%47.1048.0547.03

Nov 24, 202147.131.914.05%45.2247.2244.79

Nov 23, 202145.18-1.43-3.17%46.6146.8344.62

Nov 22, 202147.20-0.02-0.04%47.2247.7046.04

Nov 19, 202147.23-0.67-1.42%47.9048.1646.72

Nov 18, 202148.151.984.11%46.1748.1645.75

Nov 17, 202146.151.282.77%44.8746.3144.68

Nov 16, 202144.890.881.96%44.0145.6243.85

Nov 15, 202143.751.653.77%42.1043.7641.91

Nov 12, 202142.260.260.62%42.0042.4541.80

Nov 11, 202142.080.240.57%41.8442.8741.79

Nov 10, 202141.93-0.40-0.95%42.3342.7540.82

Nov 09, 202142.37-0.26-0.61%42.6342.7742.07

Nov 08, 202142.70-0.26-0.61%42.9642.9642.42

Nov 05, 202142.770.531.24%42.2442.9342.21

Nov 04, 202142.35-0.73-1.72%43.0843.1442.17

Nov 03, 202142.63-0.37-0.87%43.0043.0842.30

Nov 02, 202142.960.210.49%42.7543.1742.59

Смотреть больше

Показанные данные относятся к периоду Nov 02, 2021 – Mar 30, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки AGS.

Аналогичные

ACKB

Ackermans & van Haaren

Proximus

D'ieteren