Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Allstate
Allstate
Сегодня
+3.71 (+2.89%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.2

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 2023131.925.794.39%126.13132.26123.40
Feb 01, 2023128.21-1.67-1.30%129.88129.88126.29
Jan 31, 2023128.47-1.24-0.97%129.71129.71127.35
Jan 30, 2023128.01-0.22-0.17%128.23128.78127.60
Jan 27, 2023127.93-1.61-1.26%129.54129.56127.64
Jan 26, 2023128.71-1.29-1.00%130.00130.06127.89
Jan 25, 2023128.650.680.53%127.97129.65127.23
Jan 24, 2023127.291.551.22%125.74127.82125.00
Jan 23, 2023125.25-1.43-1.14%126.68126.86124.89
Jan 20, 2023125.66-0.46-0.37%126.12126.12123.48
Jan 19, 2023124.69-2.59-2.08%127.28128.22122.12
Jan 18, 2023132.44-3.93-2.97%136.37136.66131.97
Jan 17, 2023135.54-3.58-2.64%139.12139.23134.28
Jan 13, 2023139.031.571.13%137.46139.38136.09
Jan 12, 2023137.10-2.42-1.77%139.52139.52136.92
Jan 11, 2023138.27-2.87-2.08%141.14141.67137.90
Jan 10, 2023141.33-0.26-0.18%141.59142.27140.26
Jan 09, 2023140.04-2.34-1.67%142.38142.38139.37
Jan 06, 2023141.411.190.84%140.22142.11140.00
Jan 05, 2023139.340.370.27%138.97139.70137.25
Jan 04, 2023139.051.200.86%137.85139.80137.09
Jan 03, 2023136.680.190.14%136.49137.48135.51
Dec 30, 2022135.62-1.89-1.39%137.51137.51134.84
Dec 29, 2022136.430.240.18%136.19136.99135.54
Dec 28, 2022135.42-2.00-1.48%137.42137.43135.35
Dec 27, 2022136.04-1.08-0.79%137.12137.12135.57
Dec 23, 2022136.380.370.27%136.01136.77135.15
Dec 22, 2022135.45-0.17-0.13%135.62135.62133.40
Dec 21, 2022134.71-0.93-0.69%135.64136.73134.58
Dec 20, 2022133.710.590.44%133.12134.59131.96
Dec 19, 2022131.02-1.44-1.10%132.46132.71130.60
Dec 16, 2022131.16-1.28-0.98%132.44132.64129.90
Dec 15, 2022132.321.190.90%131.13133.66128.76
Dec 14, 2022129.92-1.82-1.40%131.74132.29129.05
Dec 13, 2022130.42-1.78-1.36%132.20132.21129.01
Dec 12, 2022128.81-1.90-1.48%130.71131.62127.97
Dec 09, 2022128.59-1.83-1.42%130.42130.77127.88
Dec 08, 2022130.08-1.47-1.13%131.55131.82129.57
Dec 07, 2022130.13-0.62-0.48%130.75132.94130.07
Dec 06, 2022130.360.780.60%129.58130.66128.27
Dec 05, 2022128.47-2.82-2.20%131.29131.29127.20
Dec 02, 2022130.89-0.96-0.73%131.85132.34129.95
Dec 01, 2022132.09-3.39-2.57%135.48135.48131.05
Nov 30, 2022134.07-0.35-0.26%134.42134.42130.24
Nov 29, 2022133.541.010.76%132.53133.63130.41
Nov 28, 2022132.78-3.05-2.30%135.83135.83132.63
Nov 25, 2022135.570.090.07%135.48135.71134.30
Nov 23, 2022134.380.200.15%134.18134.71132.68
Nov 22, 2022133.92-1.67-1.25%135.59135.95133.77
Nov 21, 2022134.310.900.67%133.41134.88131.89
Nov 18, 2022132.75-4.19-3.16%136.94136.97132.14
Nov 17, 2022134.762.211.64%132.55134.77132.46
Nov 16, 2022132.42-1.43-1.08%133.85133.85131.13
Nov 15, 2022132.160.940.71%131.22132.91129.24
Nov 14, 2022129.19-4.19-3.24%133.38133.41128.99
Nov 11, 2022132.151.140.86%131.01132.77127.99
Nov 10, 2022130.27-1.61-1.24%131.88132.26128.30
Nov 09, 2022127.98-2.85-2.23%130.83131.82127.82
Nov 08, 2022130.351.200.92%129.15131.78128.21
Nov 07, 2022128.87-1.07-0.83%129.94129.94127.24
Nov 04, 2022129.210.210.16%129.00130.34125.93
Nov 03, 2022124.13-1.57-1.26%125.70125.70119.33
Nov 02, 2022123.35-3.10-2.51%126.45126.83123.03
Nov 01, 2022125.70-1.57-1.25%127.27127.68125.45
Oct 31, 2022126.31-0.21-0.17%126.52127.55125.94
Oct 28, 2022126.402.572.03%123.83126.74122.89
Oct 27, 2022122.68-3.01-2.45%125.69126.20122.38
Oct 26, 2022124.32-1.71-1.38%126.03127.50124.25
Oct 25, 2022124.690.810.65%123.88125.20122.79
Oct 24, 2022124.893.472.78%121.42125.43121.12
Oct 21, 2022120.111.691.41%118.42123.84118.02
Oct 20, 2022117.72-0.66-0.56%118.38123.13117.56
Oct 19, 2022135.26-2.97-2.20%138.23139.24134.67
Oct 18, 2022137.460.840.61%136.62137.48135.31
Oct 17, 2022133.54-1.28-0.96%134.82136.71133.06
Oct 14, 2022132.56-4.17-3.15%136.73137.18132.30
Oct 13, 2022134.995.514.08%129.48135.51123.00
Oct 12, 2022131.17-3.10-2.36%134.27135.61131.04
Oct 11, 2022133.031.050.79%131.98135.29131.18
Oct 10, 2022131.52-0.31-0.24%131.83132.65130.15
Oct 07, 2022130.65-0.07-0.05%130.72130.87128.27
Oct 06, 2022130.59-2.59-1.98%133.18133.21130.33
Oct 05, 2022133.030.830.62%132.20134.01131.09
Oct 04, 2022132.823.042.29%129.78133.03129.58
Oct 03, 2022128.281.691.32%126.59128.34124.56
Sep 30, 2022124.61-2.17-1.74%126.78127.47124.28
Sep 29, 2022126.30-0.19-0.15%126.49126.71123.68
Sep 28, 2022126.431.611.27%124.82127.17123.88
Sep 27, 2022123.83-1.70-1.37%125.53125.53121.75
Sep 26, 2022124.05-3.03-2.44%127.08127.99123.86
Sep 23, 2022127.710.230.18%127.48128.41125.84
Sep 22, 2022128.00-0.41-0.32%128.41129.60125.81
Sep 21, 2022127.89-3.33-2.60%131.22132.07127.89
Sep 20, 2022130.10-1.84-1.41%131.94132.38128.73
Sep 19, 2022132.123.102.35%129.02132.24128.33
Sep 16, 2022129.440.140.11%129.30130.23127.79
Sep 15, 2022129.053.812.95%125.24129.87124.90
Sep 14, 2022124.040.660.53%123.38124.14121.88
Sep 13, 2022122.60-3.30-2.69%125.90127.29122.21
Sep 12, 2022127.15-0.03-0.02%127.18128.09126.07
Sep 09, 2022126.46-0.92-0.73%127.38128.00126.41
Sep 08, 2022126.941.451.14%125.49127.03124.11
Sep 07, 2022125.172.922.33%122.25125.21121.59
Sep 06, 2022121.55-1.03-0.85%122.58123.23121.19
Sep 02, 2022121.59-1.28-1.05%122.87124.52120.98
Sep 01, 2022121.420.200.16%121.22121.93119.94
Aug 31, 2022120.52-2.87-2.38%123.39123.56120.47
Aug 30, 2022122.37-2.07-1.69%124.44124.44121.86
Aug 29, 2022124.13-0.70-0.56%124.83125.14122.97
Aug 26, 2022125.08-4.01-3.21%129.09129.09125.07
Aug 25, 2022128.040.200.16%127.84128.10126.32
Aug 24, 2022126.991.140.90%125.85127.38125.23
Aug 23, 2022125.55-0.56-0.45%126.11126.41125.41
Aug 22, 2022125.58-3.47-2.76%129.05129.12125.31
Aug 19, 2022130.24-3.18-2.44%133.42133.42130.14
Aug 18, 2022133.130.500.38%132.63133.17131.86
Aug 17, 2022132.052.631.99%129.42132.71129.25
Aug 16, 2022129.762.031.56%127.73130.37127.53
Aug 15, 2022127.77-1.29-1.01%129.06129.54127.46
Aug 12, 2022129.461.270.98%128.19129.66127.34
Aug 11, 2022126.982.161.70%124.82127.88124.69
Aug 10, 2022123.822.642.13%121.18123.90121.00
Aug 09, 2022119.780.170.14%119.61120.06118.49
Aug 08, 2022118.300.420.36%117.88119.53117.59
Aug 05, 2022117.012.962.53%114.05117.07113.54
Aug 04, 2022113.94-0.81-0.71%114.75116.77112.23
Aug 03, 2022115.08-1.71-1.49%116.79116.88113.49
Aug 02, 2022115.74-1.17-1.01%116.91117.29115.66
Aug 01, 2022116.17-0.29-0.25%116.46116.70114.39
Jul 29, 2022117.020.680.58%116.34117.52116.33
Jul 28, 2022115.73-1.87-1.62%117.60117.65113.95
Jul 27, 2022117.031.281.09%115.75117.09114.18
Jul 26, 2022115.14-1.73-1.50%116.87117.51115.09
Jul 25, 2022116.74-0.95-0.81%117.69118.17116.19
Jul 22, 2022116.23-0.20-0.17%116.43118.29115.78
Jul 21, 2022115.80-4.12-3.56%119.92120.31111.94
Jul 20, 2022122.35-0.73-0.60%123.08123.63121.68
Jul 19, 2022122.591.471.20%121.12122.96120.85
Jul 18, 2022119.80-3.86-3.22%123.66123.86119.47
Jul 15, 2022122.420.000.00%122.42123.51121.97
Jul 14, 2022120.96-3.58-2.96%124.54124.60120.38
Jul 13, 2022126.88-0.82-0.65%127.70128.56126.77
Jul 12, 2022128.06-2.13-1.66%130.19131.07127.97
Jul 11, 2022130.37-0.84-0.64%131.21131.58129.81
Jul 08, 2022130.90-1.60-1.22%132.50132.82130.83
Jul 07, 2022131.21-1.49-1.14%132.70133.63131.03
Jul 06, 2022131.202.041.55%129.16132.18128.40
Jul 05, 2022128.93-0.56-0.43%129.49130.10125.20
Jul 01, 2022130.733.462.65%127.27131.38126.60
Jun 30, 2022126.871.581.25%125.29127.21124.02
Jun 29, 2022125.45-1.03-0.82%126.48126.91124.93
Jun 28, 2022125.75-2.05-1.63%127.80128.40125.63
Jun 27, 2022126.24-1.56-1.24%127.80128.19125.55
Jun 24, 2022127.234.233.32%123.00127.80122.39
Jun 23, 2022121.81-1.26-1.03%123.07123.64120.68
Jun 22, 2022122.061.140.93%120.92123.24120.20
Jun 21, 2022121.83-1.14-0.94%122.97122.97120.85
Jun 17, 2022120.580.500.41%120.08121.57118.27
Jun 16, 2022119.70-0.72-0.60%120.42120.85117.72
Jun 15, 2022121.69-1.53-1.26%123.22123.98119.88
Jun 14, 2022122.04-1.75-1.43%123.79124.65121.42
Jun 13, 2022123.190.790.64%122.40125.70121.95
Jun 10, 2022124.58-1.26-1.01%125.84126.00124.38
Jun 09, 2022127.92-3.55-2.78%131.47132.05127.86
Jun 08, 2022131.09-1.06-0.81%132.15132.64130.48
Jun 07, 2022132.510.710.54%131.80132.57130.20
Jun 06, 2022132.43-0.89-0.67%133.32133.86131.82
Jun 03, 2022132.02-1.99-1.51%134.01134.15131.90
Jun 02, 2022134.15-0.13-0.10%134.28134.71132.74
Jun 01, 2022134.73-2.37-1.76%137.10137.84133.24
May 31, 2022136.761.350.99%135.41137.55134.01
May 27, 2022136.933.152.30%133.78136.93132.93
May 26, 2022133.761.270.95%132.49134.23131.66
May 25, 2022131.002.401.83%128.60131.62127.98
May 24, 2022128.841.991.54%126.85128.97125.02
May 23, 2022125.711.110.88%124.60126.38122.92
May 20, 2022123.09-2.05-1.67%125.14126.60120.59
May 19, 2022125.81-0.93-0.74%126.74127.99123.99
May 18, 2022128.10-0.70-0.55%128.80130.09127.60
May 17, 2022129.290.780.60%128.51129.51127.04
May 16, 2022127.32-1.20-0.94%128.52129.00127.03
May 13, 2022128.270.080.06%128.19129.13127.21
May 12, 2022127.58-1.17-0.92%128.75130.00125.51
May 11, 2022128.58-1.30-1.01%129.88131.79128.47
May 10, 2022129.68-0.32-0.25%130.00132.29128.44
May 09, 2022129.05-0.95-0.74%130.00130.25127.98
May 06, 2022130.66-1.23-0.94%131.89132.27129.49
May 05, 2022131.75-1.95-1.48%133.70133.70129.99
May 04, 2022133.773.302.47%130.47133.95129.44
May 03, 2022129.821.010.78%128.81132.12128.74
May 02, 2022127.75-1.41-1.10%129.16129.50125.42
Apr 29, 2022126.44-2.86-2.26%129.30130.26126.21
Apr 28, 2022130.350.590.45%129.76132.23128.82
Apr 27, 2022128.34-1.04-0.81%129.38130.51127.79
Apr 26, 2022129.02-2.05-1.59%131.07132.55128.96
Apr 25, 2022131.92-0.16-0.12%132.08134.66129.15
Apr 22, 2022132.11-7.37-5.58%139.48141.32131.98
Apr 21, 2022141.15-3.29-2.33%144.44144.70141.06
Apr 20, 2022143.891.521.06%142.37144.14141.83
Apr 19, 2022141.791.491.05%140.30142.10138.91
Apr 18, 2022139.73-0.27-0.19%140.00141.15139.31
Apr 14, 2022141.18-0.63-0.45%141.81141.88139.97
Apr 13, 2022141.90-0.03-0.02%141.93143.82140.20
Apr 12, 2022142.14-0.86-0.61%143.00143.94141.53
Apr 11, 2022142.940.220.15%142.72144.47142.72
Apr 08, 2022141.96-0.02-0.01%141.98142.52140.42
Apr 07, 2022140.470.470.33%140.00141.02138.26
Apr 06, 2022139.051.471.06%137.58140.16136.38
Apr 05, 2022137.27-0.30-0.22%137.57139.12137.05
Apr 04, 2022137.15-2.17-1.58%139.32139.62136.89
Apr 01, 2022139.57-0.19-0.14%139.76140.13138.36
Mar 31, 2022138.54-2.03-1.47%140.57141.64138.54
Mar 30, 2022140.420.330.24%140.09141.24139.64
Mar 29, 2022139.60-1.54-1.10%141.14141.71138.41
Mar 28, 2022140.62-1.38-0.98%142.00142.01139.86
Mar 25, 2022141.842.922.06%138.92141.85138.91
Mar 24, 2022138.751.090.79%137.66138.86136.87
Mar 23, 2022137.020.290.21%136.73138.12135.91
Mar 22, 2022137.101.951.42%135.15137.53134.89
Mar 21, 2022134.570.280.21%134.29134.97132.00
Mar 18, 2022133.620.590.44%133.03134.27130.13
Mar 17, 2022130.924.293.28%126.63131.04126.63
Mar 16, 2022126.57-1.18-0.93%127.75128.49124.12
Mar 15, 2022127.250.240.19%127.01127.54125.16
Mar 14, 2022125.98-0.03-0.02%126.01127.73124.57
Mar 11, 2022123.39-0.40-0.32%123.79125.35122.83
Mar 10, 2022122.910.200.16%122.71125.41121.61
Mar 09, 2022122.42-1.44-1.18%123.86126.40121.49
Mar 08, 2022122.06-4.17-3.42%126.23127.72122.05
Mar 07, 2022125.19-1.94-1.55%127.13128.74125.10
Mar 04, 2022127.583.983.12%123.60127.67123.60
Mar 03, 2022125.73-0.02-0.02%125.75127.06123.39
Mar 02, 2022123.921.971.59%121.95124.49121.58
Mar 01, 2022119.85-3.19-2.66%123.04123.20118.74
Feb 28, 2022122.420.020.02%122.40123.57121.07
Feb 25, 2022124.192.952.38%121.24124.94121.05
Feb 24, 2022120.84-0.56-0.46%121.40121.42117.56
Feb 23, 2022123.28-3.78-3.07%127.06127.66123.10
Feb 22, 2022125.10-0.94-0.75%126.04126.31124.20
Feb 18, 2022125.972.932.33%123.04126.27122.67
Feb 17, 2022122.67-0.04-0.03%122.71125.49121.33
Feb 16, 2022123.52-0.32-0.26%123.84125.11123.44
Feb 15, 2022124.22-1.30-1.05%125.52127.43123.52
Feb 14, 2022124.82-1.46-1.17%126.28126.94123.14
Feb 11, 2022123.37-0.09-0.07%123.46124.61122.13
Feb 10, 2022123.37-1.70-1.38%125.07126.26123.00
Feb 09, 2022124.71-3.03-2.43%127.74127.84124.56
Feb 08, 2022127.221.291.01%125.93127.71125.63
Feb 07, 2022124.840.240.19%124.60126.06122.56
Feb 04, 2022122.161.241.02%120.92123.58120.81
Feb 03, 2022121.732.251.85%119.48122.18115.94
Feb 02, 2022117.63-2.46-2.09%120.09120.61117.24
Feb 01, 2022118.76-2.78-2.34%121.54121.54116.46
Jan 31, 2022120.760.090.07%120.67121.33118.28
Jan 28, 2022120.940.160.13%120.78123.69118.44
Jan 27, 2022120.34-1.31-1.09%121.65124.02119.53
Jan 26, 2022120.54-1.81-1.50%122.35122.65119.30
Jan 25, 2022121.991.621.33%120.37122.93118.71
Jan 24, 2022122.011.921.57%120.09122.30118.03
Jan 21, 2022119.46-0.81-0.68%120.27121.45119.29
Jan 20, 2022119.54-2.58-2.16%122.12123.04119.33
Jan 19, 2022120.95-2.79-2.31%123.74124.47120.48
Jan 18, 2022123.29-0.96-0.78%124.25124.70121.19
Jan 14, 2022124.11-0.10-0.08%124.21124.59122.75
Jan 13, 2022124.20-0.63-0.51%124.83125.56123.91
Jan 12, 2022123.81-0.74-0.60%124.55125.11122.56
Jan 11, 2022123.88-0.85-0.69%124.73125.73121.91
Jan 10, 2022123.57-4.07-3.29%127.64127.64123.07
Jan 07, 2022125.992.892.29%123.10126.24122.33
Jan 06, 2022122.41-1.67-1.36%124.08124.80121.26
Jan 05, 2022121.03-1.15-0.95%122.18123.38121.03
Jan 04, 2022121.141.301.07%119.84121.56119.56
Jan 03, 2022118.280.090.08%118.19119.79117.77
Dec 31, 2021117.66-0.42-0.36%118.08118.76117.64
Dec 30, 2021117.72-0.99-0.84%118.71119.13117.63
Dec 29, 2021117.990.580.49%117.41118.49117.10
Dec 28, 2021117.140.840.72%116.30117.59116.23
Dec 27, 2021116.101.301.12%114.80116.19113.90
Dec 23, 2021114.13-0.63-0.55%114.76115.46113.77
Dec 22, 2021113.46-0.48-0.42%113.94114.37112.92
Dec 21, 2021113.390.100.09%113.29115.23113.06
Dec 20, 2021112.31-1.53-1.36%113.84113.99111.49
Dec 17, 2021114.19-2.17-1.90%116.36116.43113.86
Dec 16, 2021115.801.451.25%114.35116.31114.23
Dec 15, 2021113.541.691.49%111.85114.16110.91
Dec 14, 2021110.782.151.94%108.63111.69108.52
Dec 13, 2021108.20-0.04-0.04%108.24108.75106.56
Dec 10, 2021108.06-0.76-0.70%108.82108.98107.45
Dec 09, 2021107.70-1.99-1.85%109.69109.69106.68
Dec 08, 2021109.06-1.53-1.40%110.59113.01108.97
Dec 07, 2021110.26-0.66-0.60%110.92111.24109.18
Dec 06, 2021109.80-0.05-0.05%109.85111.60109.68
Dec 03, 2021108.34-1.93-1.78%110.27110.95107.75
Dec 02, 2021109.701.181.08%108.52110.70107.76
Dec 01, 2021107.18-3.06-2.86%110.24111.27107.17
Nov 30, 2021108.92-3.18-2.92%112.10112.51108.43
Nov 29, 2021113.15-1.75-1.55%114.90115.42112.58
Nov 26, 2021115.192.662.31%112.53115.55111.56
Nov 24, 2021114.73-0.60-0.52%115.33116.23114.46
Nov 23, 2021114.922.472.15%112.45115.86112.43
Nov 22, 2021113.560.660.58%112.90114.23111.54
Nov 19, 2021111.93-1.47-1.31%113.40114.35111.87
Nov 18, 2021113.09-1.74-1.54%114.83114.87111.52
Nov 17, 2021113.29-2.41-2.13%115.70116.60113.23
Nov 16, 2021115.39-0.49-0.42%115.88116.73114.77
Nov 15, 2021114.83-0.47-0.41%115.30115.92114.48
Nov 12, 2021114.700.030.03%114.67116.06114.61
Nov 11, 2021114.65-0.17-0.15%114.82115.14112.83
Nov 10, 2021114.13-0.29-0.25%114.42116.18113.94
Nov 09, 2021115.20-1.68-1.46%116.88118.07115.08
Nov 08, 2021117.06-1.40-1.20%118.46118.61116.40
Nov 05, 2021117.14-0.92-0.79%118.06118.87114.71
Nov 04, 2021117.14-5.44-4.64%122.58122.66115.25
Nov 03, 2021126.260.830.66%125.43128.08125.40
Nov 02, 2021125.191.621.29%123.57125.45123.22
Nov 01, 2021123.48-1.30-1.05%124.78125.22122.69
Oct 29, 2021123.70-3.06-2.47%126.76126.76122.97
Oct 28, 2021126.250.400.32%125.85126.46124.88
Oct 27, 2021124.91-3.93-3.15%128.84128.85124.83
Oct 26, 2021128.32-1.23-0.96%129.55130.09128.32
Oct 25, 2021129.050.450.35%128.60129.23127.93
Oct 22, 2021128.010.400.31%127.61128.55126.46
Oct 21, 2021126.81-1.93-1.52%128.74128.74125.51
Oct 20, 2021128.351.331.04%127.02128.54126.68
Oct 19, 2021126.55-0.47-0.37%127.02127.69125.37
Oct 18, 2021126.05-1.11-0.88%127.16127.57125.31
Oct 15, 2021126.74-1.38-1.09%128.12128.19126.41
Oct 14, 2021126.81-0.13-0.10%126.94127.35125.27
Oct 13, 2021125.75-1.23-0.98%126.98127.48124.20
Oct 12, 2021126.81-2.12-1.67%128.93129.07126.52
Oct 11, 2021128.00-0.24-0.19%128.24130.19127.54
Oct 08, 2021126.92-0.95-0.75%127.87128.11126.37
Oct 07, 2021127.43-1.38-1.08%128.81129.55127.22
Oct 06, 2021127.49-0.31-0.24%127.80128.72125.79
Oct 05, 2021128.080.600.47%127.48128.93126.01
Oct 04, 2021126.65-1.70-1.34%128.35129.47126.42
Oct 01, 2021127.77-0.36-0.28%128.13129.00126.53
Sep 30, 2021127.35-3.04-2.39%130.39130.79127.30
Sep 29, 2021129.340.920.71%128.42130.18128.16
Sep 28, 2021128.04-3.48-2.72%131.52131.53127.79
Sep 27, 2021130.41-1.37-1.05%131.78132.14130.38
Sep 24, 2021130.53-0.52-0.40%131.05131.81130.43
Sep 23, 2021130.83-0.30-0.23%131.13132.37130.67
Sep 22, 2021130.37-0.38-0.29%130.75131.50130.31
Sep 21, 2021129.59-1.04-0.80%130.63131.15129.19
Sep 20, 2021129.60-0.06-0.05%129.66129.77127.73
Sep 17, 2021131.060.230.18%130.83132.38130.17
Sep 16, 2021131.51-1.19-0.90%132.70132.70130.92
Sep 15, 2021131.70-0.68-0.52%132.38133.76131.04
Sep 14, 2021132.15-1.63-1.23%133.78134.33131.66
Sep 13, 2021133.28-0.02-0.02%133.30133.53131.99
Sep 10, 2021131.56-1.84-1.40%133.40133.40130.96
Sep 09, 2021132.11-1.14-0.86%133.25134.39132.04
Sep 08, 2021132.831.040.78%131.79133.32131.40
Sep 07, 2021131.51-2.67-2.03%134.18134.18131.41
Sep 03, 2021133.98-0.41-0.31%134.39134.94133.14
Sep 02, 2021134.04-1.01-0.75%135.05135.56133.65
Sep 01, 2021134.36-1.85-1.38%136.21137.07133.85
Aug 31, 2021135.370.640.47%134.73135.96133.47
Aug 30, 2021134.60-2.67-1.98%137.27137.28134.54
Aug 27, 2021137.580.340.25%137.24137.62136.48
Aug 26, 2021136.27-2.87-2.11%139.14139.18136.26
Aug 25, 2021137.92-0.68-0.49%138.60139.50137.38
Aug 24, 2021136.95-1.45-1.06%138.40138.40136.86
Aug 23, 2021137.331.741.27%135.59138.82135.44

Торговля ALL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Allstate Corp +$3.66 (2.85%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image