Mar 27, 20235.74-0.18-3.10%5.925.935.73
Mar 24, 20235.78-0.26-4.51%6.046.055.77
Mar 23, 20236.060.010.21%6.046.105.97
Mar 22, 20236.07-0.16-2.64%6.236.235.97
Mar 21, 20236.230.071.14%6.166.306.14
Mar 20, 20236.090.152.43%5.946.185.58
Mar 17, 20236.19-0.44-7.09%6.636.636.08
Mar 16, 20236.39-0.25-3.91%6.646.746.17
Mar 15, 20236.37-0.48-7.48%6.857.056.33
Mar 14, 20236.89-0.33-4.86%7.227.226.71
Mar 13, 20236.85-0.18-2.61%7.037.046.66
Mar 10, 20237.02-0.01-0.17%7.037.106.84
Mar 09, 20237.21-0.13-1.83%7.347.347.20
Mar 08, 20237.35-0.07-0.99%7.427.467.26
Mar 07, 20237.42-0.14-1.83%7.567.637.38
Mar 06, 20237.52-0.10-1.37%7.637.637.50
Mar 03, 20237.590.101.37%7.487.647.42
Mar 02, 20237.380.192.56%7.197.427.13
Mar 01, 20237.180.091.21%7.097.296.92
Feb 28, 20238.31-0.32-3.82%8.638.708.24
Feb 27, 20238.700.060.64%8.648.748.56
Feb 24, 20238.65-0.17-1.92%8.818.848.51
Feb 23, 20238.790.040.40%8.758.838.63
Feb 22, 20238.561.2114.09%7.369.467.03
Feb 21, 20237.30-0.50-6.85%7.807.807.29
Feb 20, 20237.67-0.22-2.87%7.897.917.66
Feb 17, 20237.82-0.23-2.92%8.058.117.78
Feb 16, 20238.02-0.16-1.96%8.188.277.93
Feb 15, 20238.060.192.32%7.888.107.78
Feb 14, 20237.82-0.12-1.55%7.947.947.65
Feb 13, 20237.720.060.73%7.667.757.53
Feb 10, 20237.53-0.13-1.70%7.667.667.45
Feb 09, 20237.61-0.30-3.94%7.917.917.50
Feb 08, 20237.460.040.58%7.427.547.35
Feb 07, 20237.34-0.07-0.89%7.407.457.21
Feb 06, 20237.47-0.37-4.93%7.837.917.46
Feb 03, 20237.840.030.33%7.827.977.67
Feb 02, 20237.670.222.93%7.457.757.44
Feb 01, 20237.36-0.17-2.28%7.537.567.34
Jan 31, 20237.26-0.09-1.29%7.367.377.21
Jan 30, 20237.39-0.10-1.41%7.497.667.29
Jan 27, 20237.43-0.03-0.40%7.467.477.21
Jan 26, 20237.230.020.22%7.217.297.14
Jan 25, 20237.06-0.09-1.30%7.157.156.96
Jan 24, 20237.200.010.08%7.197.257.10
Jan 23, 20237.16-0.04-0.53%7.207.247.11
Jan 20, 20237.12-0.12-1.67%7.247.297.10
Jan 19, 20237.08-0.13-1.79%7.217.337.00
Jan 18, 20237.52-0.16-2.18%7.687.687.52
Jan 17, 20237.71-0.02-0.22%7.737.767.62
Jan 16, 20237.75-0.26-3.38%8.018.037.68
Jan 13, 20237.800.040.47%7.767.907.64
Jan 12, 20237.66-0.05-0.64%7.717.737.39
Jan 11, 20237.590.040.57%7.557.707.47
Jan 10, 20237.490.020.32%7.467.597.40
Jan 09, 20237.470.172.28%7.307.497.29
Jan 06, 20237.21-0.05-0.72%7.267.266.99
Jan 05, 20237.170.050.66%7.127.247.11
Jan 04, 20237.100.212.89%6.907.126.88
Jan 03, 20236.900.202.91%6.706.996.70
Jan 02, 20236.69-0.03-0.43%6.726.826.61
Dec 30, 20226.57-0.10-1.52%6.676.706.55
Dec 29, 20226.650.243.55%6.416.666.38
Dec 28, 20226.40-0.04-0.64%6.446.506.38
Dec 27, 20226.50-0.07-1.12%6.576.586.47
Dec 23, 20226.47-0.21-3.25%6.686.686.42
Dec 22, 20226.43-0.29-4.51%6.726.726.40
Dec 21, 20226.680.030.42%6.656.716.56
Dec 20, 20226.61-0.29-4.31%6.906.906.57
Dec 19, 20226.740.020.27%6.726.896.70
Dec 16, 20226.79-0.17-2.47%6.966.966.67
Dec 15, 20226.95-0.60-8.64%7.557.576.93
Dec 14, 20227.15-0.66-9.26%7.817.817.07
Dec 13, 20227.240.182.45%7.067.456.88
Dec 12, 20226.93-0.08-1.11%7.007.006.88
Dec 09, 20226.890.010.15%6.886.986.82
Dec 08, 20226.88-0.17-2.50%7.057.056.82
Dec 07, 20226.90-0.14-2.09%7.057.086.89
Dec 06, 20227.02-0.27-3.88%7.297.346.91
Dec 05, 20227.37-0.01-0.14%7.387.477.33
Dec 02, 20227.35-0.01-0.11%7.357.507.28
Dec 01, 20227.310.152.00%7.177.337.12
Nov 30, 20226.940.182.52%6.767.046.76
Nov 29, 20226.72-0.20-2.95%6.926.946.70
Nov 28, 20226.85-0.23-3.39%7.087.136.82
Nov 25, 20227.22-0.01-0.11%7.237.337.18
Nov 24, 20227.210.223.06%6.997.256.97
Nov 23, 20226.96-0.23-3.29%7.197.196.85
Nov 22, 20227.15-0.03-0.43%7.187.247.11
Nov 21, 20228.060.070.88%7.998.127.90
Nov 18, 20227.98-0.07-0.92%8.058.077.81
Nov 17, 20227.90-0.11-1.42%8.028.227.85
Nov 16, 20228.01-0.08-0.99%8.098.197.90
Nov 15, 20228.08-0.07-0.92%8.158.197.92
Nov 14, 20228.02-0.08-1.01%8.108.147.88
Nov 11, 20228.070.445.52%7.628.237.62
Nov 10, 20227.360.446.03%6.927.486.80
Nov 09, 20226.950.020.26%6.936.976.81
Nov 08, 20226.870.213.07%6.656.896.52
Nov 07, 20226.550.101.50%6.456.616.41
Nov 04, 20226.420.243.74%6.186.446.15
Nov 03, 20226.16-1.21-19.69%7.377.376.12
Nov 02, 20226.53-0.11-1.73%6.656.656.50
Nov 01, 20226.590.020.36%6.576.726.49
Oct 31, 20226.40-0.14-2.24%6.546.556.38
Oct 28, 20226.50-0.13-1.95%6.636.676.43
Oct 27, 20226.650.040.62%6.616.766.53
Oct 26, 20226.580.162.36%6.426.636.35
Oct 25, 20226.40-0.07-1.03%6.476.506.30
Oct 24, 20226.330.010.16%6.326.466.20
Oct 21, 20226.24-0.04-0.66%6.286.316.13
Oct 20, 20226.57-0.19-2.86%6.766.776.35
Oct 19, 20226.87-0.67-9.80%7.547.546.72
Oct 18, 20226.82-0.34-5.05%7.167.166.81
Oct 17, 20226.94-0.06-0.94%7.007.056.72
Oct 14, 20226.96-0.47-6.76%7.437.476.95
Oct 13, 20227.140.030.42%7.117.166.85
Oct 12, 20226.97-0.22-3.20%7.207.206.93
Oct 11, 20227.10-1.47-20.66%8.578.576.92
Oct 10, 20227.62-0.15-2.00%7.779.177.32
Oct 07, 20227.49-0.95-12.68%8.438.437.43
Oct 06, 20227.63-0.20-2.67%7.837.857.56
Oct 05, 20227.53-0.32-4.24%7.857.857.47
Oct 04, 20227.640.121.61%7.527.717.11
Oct 03, 20227.54-0.09-1.19%7.637.707.35
Sep 30, 20227.590.263.41%7.337.607.28
Sep 29, 20227.33-0.25-3.44%7.597.597.00
Sep 28, 20227.40-0.27-3.66%7.677.677.23
Sep 27, 20227.610.111.41%7.507.717.41
Sep 26, 20227.40-0.40-5.38%7.807.887.40
Sep 23, 20227.80-1.05-13.43%8.858.877.73
Sep 22, 20228.72-0.04-0.41%8.758.998.71
Sep 21, 20228.840.00-0.03%8.858.908.62
Sep 20, 20228.83-0.02-0.26%8.869.018.70
Sep 19, 20228.75-0.22-2.50%8.979.048.53
Sep 16, 20228.80-0.31-3.57%9.129.128.56
Sep 15, 20228.920.242.66%8.689.038.50
Sep 14, 20228.51-0.04-0.49%8.558.598.29
Sep 13, 20228.55-0.51-5.92%9.059.058.43
Sep 12, 20228.780.343.85%8.448.838.24
Sep 09, 20228.310.303.59%8.018.327.99
Sep 08, 20227.880.060.77%7.827.967.62
Sep 07, 20227.840.121.58%7.727.917.65
Sep 06, 20227.810.020.27%7.798.017.69
Sep 05, 20227.80-0.08-1.01%7.887.897.66
Sep 02, 20228.000.232.86%7.778.037.64
Sep 01, 20227.55-0.24-3.11%7.797.867.49
Aug 31, 20227.88-0.05-0.61%7.938.057.87
Aug 30, 20227.85-0.14-1.76%7.987.987.79
Aug 29, 20227.76-0.19-2.46%7.957.967.61
Aug 26, 20227.97-0.12-1.49%8.098.167.89
Aug 25, 20227.96-0.02-0.29%7.988.087.90
Aug 24, 20227.90-0.09-1.19%8.008.007.63
Aug 23, 20227.980.030.31%7.968.077.73
Aug 22, 20228.00-0.12-1.49%8.128.127.92
Aug 19, 20227.88-0.41-5.25%8.298.297.87
Aug 18, 20228.28-0.10-1.18%8.388.408.16
Aug 17, 20228.27-0.26-3.11%8.528.528.14
Aug 16, 20228.31-0.17-2.00%8.478.488.17
Aug 15, 20228.25-0.12-1.44%8.378.458.21
Aug 12, 20228.210.141.77%8.068.228.02
Aug 11, 20227.98-0.29-3.65%8.278.317.96
Aug 10, 20228.120.161.92%7.968.157.50
Aug 09, 20227.67-0.33-4.35%8.018.097.59
Aug 08, 20227.71-0.05-0.60%7.757.767.57
Aug 05, 20227.61-0.46-6.04%8.078.137.48
Aug 04, 20227.91-0.01-0.18%7.927.967.67
Aug 03, 20227.73-0.15-1.94%7.887.937.69
Aug 02, 20227.93-0.57-7.18%8.508.507.91
Aug 01, 20228.14-0.44-5.37%8.579.328.13
Jul 29, 20228.250.728.68%7.538.397.46
Jul 28, 20227.02-0.15-2.11%7.177.376.85
Jul 27, 20226.84-0.19-2.78%7.037.046.58
Jul 26, 20226.72-1.13-16.81%7.857.856.72
Jul 25, 20227.14-0.56-7.80%7.707.707.11
Jul 22, 20227.520.020.28%7.507.767.37
Jul 21, 20227.420.293.85%7.147.467.11
Jul 20, 20227.14-0.02-0.22%7.157.297.09
Jul 19, 20227.080.000.04%7.087.136.84
Jul 18, 20226.95-0.74-10.71%7.697.726.90
Jul 15, 20226.81-0.12-1.81%6.936.976.66
Jul 14, 20226.76-0.21-3.03%6.967.086.75
Jul 13, 20227.00-1.03-14.72%8.038.036.89
Jul 12, 20227.18-1.02-14.24%8.218.266.92
Jul 11, 20227.30-0.85-11.68%8.158.217.21
Jul 08, 20227.40-0.74-10.00%8.148.287.30
Jul 07, 20227.45-0.73-9.80%8.188.187.26
Jul 06, 20227.35-0.52-7.06%7.878.057.17
Jul 05, 20227.13-0.10-1.36%7.227.306.91
Jul 04, 20226.99-1.22-17.45%8.218.226.91
Jul 01, 20227.31-0.73-9.94%8.048.047.21
Jun 30, 20227.36-0.56-7.65%7.937.967.21
Jun 29, 20227.46-0.28-3.75%7.747.747.36
Jun 28, 20227.69-0.21-2.73%7.907.937.67
Jun 27, 20227.710.060.78%7.657.877.54
Jun 24, 20227.54-0.61-8.12%8.158.157.23
Jun 23, 20227.17-1.05-14.63%8.218.216.85
Jun 22, 20227.150.101.40%7.057.206.80
Jun 21, 20227.06-0.14-2.04%7.207.206.89
Jun 20, 20226.92-0.16-2.27%7.077.216.75
Jun 17, 20226.840.111.62%6.726.976.68
Jun 16, 20226.68-0.75-11.16%7.427.506.60
Jun 15, 20227.18-0.82-11.38%8.008.007.12
Jun 14, 20227.25-1.25-17.27%8.508.507.15
Jun 13, 20227.61-0.53-7.02%8.148.147.55
Jun 10, 20227.92-0.01-0.15%7.938.217.88
Jun 09, 20228.110.060.73%8.058.348.04
Jun 08, 20228.23-0.10-1.19%8.338.507.99
Jun 07, 20228.33-0.12-1.40%8.458.478.16
Jun 06, 20228.380.010.17%8.378.608.27
Jun 03, 20228.35-0.25-3.05%8.608.608.23
Jun 02, 20228.620.414.78%8.218.688.20
Jun 01, 20228.13-0.36-4.42%8.498.497.95
May 31, 20228.46-0.28-3.27%8.748.918.46
May 30, 20228.69-1.12-12.87%9.809.878.62
May 27, 20228.490.556.50%7.948.507.93
May 26, 20228.070.222.71%7.868.097.85
May 25, 20227.97-0.90-11.24%8.878.877.81
May 24, 20228.120.00-0.02%8.128.208.01
May 23, 20228.21-0.20-2.39%8.408.458.11
May 20, 20228.340.192.27%8.158.518.08
May 19, 20228.110.050.58%8.078.167.94
May 18, 20228.180.050.65%8.128.338.06
May 17, 20228.180.323.97%7.868.227.79
May 16, 20227.830.081.09%7.747.957.56
May 13, 20227.780.161.99%7.627.807.59
May 12, 20227.580.202.57%7.397.617.06
May 11, 20227.49-0.04-0.60%7.537.677.22
May 10, 20227.420.212.87%7.217.527.17
May 09, 20227.15-0.39-5.44%7.547.547.15
May 06, 20227.55-1.10-14.52%8.648.647.31
May 05, 20227.81-0.39-4.98%8.208.247.81
May 04, 20227.88-0.29-3.63%8.178.207.86
May 03, 20228.250.080.91%8.178.378.04
May 02, 20228.03-0.08-1.03%8.118.297.88
Apr 29, 20228.210.202.46%8.018.397.96
Apr 28, 20227.900.040.44%7.878.107.80
Apr 27, 20227.65-0.31-4.07%7.968.097.63
Apr 26, 20228.06-0.36-4.46%8.428.598.03
Apr 25, 20228.75-0.14-1.57%8.889.128.72
Apr 22, 20229.00-0.22-2.42%9.229.608.82
Apr 21, 20229.340.040.37%9.309.489.15
Apr 20, 20229.28-1.16-12.47%10.4410.479.13
Apr 19, 20229.31-0.13-1.35%9.449.608.88
Apr 14, 20229.370.010.07%9.369.599.17
Apr 13, 20229.380.444.73%8.949.398.79
Apr 12, 20228.88-0.07-0.78%8.959.008.73
Apr 11, 20228.98-0.38-4.21%9.369.458.94
Apr 08, 20229.30-0.43-4.58%9.739.909.29
Apr 07, 20229.53-0.25-2.63%9.789.859.40
Apr 06, 20229.62-0.88-9.15%10.5010.569.59
Apr 05, 202210.45-0.15-1.44%10.6010.6910.32
Apr 04, 202210.45-0.09-0.86%10.5410.6010.22
Apr 01, 202210.36-0.21-2.04%10.5710.5710.15
Mar 31, 202210.33-0.68-6.54%11.0011.0010.31
Mar 30, 202210.39-0.40-3.81%10.7910.9210.36
Mar 29, 202210.760.686.29%10.0810.8010.08
Mar 28, 202210.08-0.25-2.47%10.3310.5210.06
Mar 25, 202210.390.050.50%10.3410.5010.25
Mar 24, 202210.38-0.63-6.02%11.0011.0010.28
Mar 23, 202210.63-0.63-5.90%11.2611.3510.54
Mar 22, 202211.11-1.20-10.77%12.3112.3311.02
Mar 21, 202211.22-1.26-11.20%12.4812.5311.05
Mar 18, 202211.500.342.98%11.1511.6310.87
Mar 17, 202211.02-0.33-3.00%11.3511.4310.86
Mar 16, 202211.090.312.79%10.7812.4910.71
Mar 15, 202210.540.211.95%10.3310.7610.18
Mar 14, 202210.45-0.51-4.84%10.9610.9610.35
Mar 11, 202210.510.313.00%10.2010.8510.20
Mar 10, 202210.16-0.21-2.03%10.3610.449.99
Mar 09, 202210.080.030.34%10.0410.119.28
Mar 08, 20229.24-0.03-0.31%9.2711.939.04
Mar 07, 20229.390.565.97%8.839.438.69
Mar 04, 20229.15-0.16-1.75%9.319.639.02
Mar 03, 20229.38-0.24-2.53%9.629.859.21
Mar 02, 20229.60-0.16-1.64%9.769.809.35
Mar 01, 20229.83-0.40-4.08%10.2310.339.82
Feb 28, 202210.21-0.29-2.87%10.5010.5310.03
Feb 25, 202210.67-0.89-8.30%11.5612.359.75
Feb 24, 202211.670.332.82%11.3412.6210.92
Feb 23, 202211.67-0.36-3.11%12.0312.0711.63
Feb 22, 202211.790.040.31%11.7512.0911.27
Feb 21, 202211.59-0.50-4.30%12.0912.3911.39
Feb 18, 202211.98-0.09-0.76%12.0712.3111.89
Feb 17, 202212.11-0.15-1.27%12.2712.5012.09
Feb 16, 202212.40-0.22-1.77%12.6212.9912.31
Feb 15, 202212.40-0.40-3.21%12.8012.8012.27
Feb 14, 202212.53-0.50-4.02%13.0313.3212.22
Feb 11, 202212.96-0.15-1.13%13.1113.2412.81
Feb 10, 202213.09-0.10-0.79%13.1913.2712.97
Feb 09, 202213.160.100.74%13.0613.4012.78
Feb 08, 202212.78-0.46-3.63%13.2513.2812.49
Feb 07, 202213.160.060.48%13.1013.6812.81
Feb 04, 202212.780.080.66%12.6912.8512.37
Feb 03, 202212.69-0.20-1.61%12.8913.0312.54
Feb 02, 202212.860.070.57%12.7912.8612.54
Feb 01, 202212.510.000.02%12.5112.8312.40
Jan 31, 202212.49-0.02-0.18%12.5112.6412.21
Jan 28, 202212.01-0.11-0.89%12.1212.6411.84
Jan 27, 202212.330.443.60%11.8812.5511.83
Jan 26, 202212.52-0.52-4.14%13.0413.4112.51
Jan 25, 202212.380.00-0.03%12.3812.6811.92
Jan 24, 202212.12-1.49-12.26%13.6014.0212.03
Jan 21, 202213.66-0.19-1.42%13.8514.4013.48
Jan 20, 202213.83-0.44-3.16%14.2714.4813.67
Jan 19, 202214.10-0.44-3.15%14.5414.8913.84
Jan 18, 202214.64-0.80-5.44%15.4415.5114.61
Jan 17, 202215.55-0.48-3.12%16.0316.1915.11
Jan 14, 202215.36-0.70-4.57%16.0617.1215.22
Jan 13, 202215.730.422.66%15.3215.9815.24
Jan 12, 202215.630.533.38%15.1115.7015.10
Jan 11, 202215.11-1.23-8.12%16.3316.3314.87
Jan 10, 202215.08-1.72-11.42%16.8017.4914.96
Jan 07, 202215.94-0.21-1.32%16.1516.1815.68
Jan 06, 202215.86-1.06-6.67%16.9116.9615.78
Jan 05, 202216.57-0.41-2.50%16.9917.1716.36
Jan 04, 202216.95-0.59-3.49%17.5417.8016.94
Jan 03, 202217.45-0.41-2.36%17.8617.8617.35
Dec 31, 202117.28-0.53-3.07%17.8117.8517.21
Dec 30, 202117.18-0.64-3.72%17.8217.9316.99
Dec 29, 202117.05-0.78-4.56%17.8317.8317.05
Dec 28, 202117.310.211.24%17.0917.5317.09
Dec 27, 202117.18-0.52-3.05%17.7117.7717.15
Dec 24, 202117.32-0.04-0.20%17.3517.6017.24
Dec 23, 202117.320.010.08%17.3117.3417.00
Dec 22, 202116.97-1.34-7.87%18.3118.4516.27
Dec 21, 202116.99-0.30-1.76%17.2917.2916.72
Dec 20, 202116.53-1.38-8.37%17.9217.9916.42
Dec 17, 202116.69-0.37-2.24%17.0617.5416.41
Dec 16, 202116.53-0.07-0.44%16.6016.6916.27
Dec 15, 202115.880.020.13%15.8616.5615.82
Dec 14, 202116.01-0.24-1.49%16.2516.5215.86
Dec 13, 202116.08-0.41-2.56%16.4916.5615.81
Dec 10, 202116.07-0.73-4.57%16.8116.8115.91
Dec 09, 202115.97-1.90-11.86%17.8717.8915.29
Dec 08, 202116.270.050.29%16.2316.4216.06
Dec 07, 202116.220.523.23%15.7016.2315.57
Dec 06, 202115.620.271.72%15.3515.7715.29
Dec 03, 202115.23-0.11-0.70%15.3415.6315.11
Dec 02, 202115.250.382.49%14.8715.2514.77
Dec 01, 202115.04-2.02-13.43%17.0617.1814.47
Nov 30, 202114.590.030.19%14.5616.3514.53
Nov 29, 202115.36-0.24-1.54%15.6015.6414.85
Nov 26, 202114.81-0.41-2.74%15.2215.5814.72
Nov 25, 202115.50-0.30-1.95%15.8115.9115.46
Nov 24, 202115.63-0.38-2.43%16.0116.0115.25
Nov 23, 202115.79-0.85-5.38%16.6416.6615.63
Nov 22, 202116.38-0.72-4.41%17.1017.1016.30
Nov 19, 202116.99-0.29-1.70%17.2817.5416.83
Nov 18, 202117.130.050.31%17.0817.1917.03
Nov 17, 202117.02-0.22-1.27%17.2417.8216.93
Nov 16, 202117.210.100.60%17.1017.6416.91
Nov 15, 202117.19-0.40-2.33%17.5917.8117.01
Nov 12, 202117.620.311.78%17.3117.8716.46
Nov 11, 202117.980.150.82%17.8318.0717.54
Nov 10, 202117.76-0.09-0.52%17.8518.0617.48
Nov 09, 202117.42-0.20-1.16%17.6217.6217.24
Nov 08, 202117.15-0.11-0.64%17.2617.4516.98
Nov 05, 202117.10-0.46-2.68%17.5617.5717.01
Nov 04, 202117.46-0.05-0.27%17.5117.5317.03
Nov 03, 202117.26-0.36-2.06%17.6118.0317.15
Nov 02, 202117.34-0.03-0.18%17.3717.6017.25
Nov 01, 202117.37-0.47-2.72%17.8517.8517.37
Oct 29, 202117.49-0.32-1.84%17.8117.8117.34
Oct 28, 202117.40-0.64-3.68%18.0418.0517.20