Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Applied Materials
Applied Materials
Сегодня
AMAT
+0.94 (+0.77%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 2023123.540.410.33%123.13124.27122.47
Mar 17, 2023122.64-0.93-0.76%123.57124.49121.66
Mar 16, 2023122.843.632.96%119.21123.47116.99
Mar 15, 2023118.52-0.54-0.46%119.06119.48115.76
Mar 14, 2023120.381.331.10%119.05121.29117.94
Mar 13, 2023115.851.921.66%113.93117.35111.97
Mar 10, 2023114.39-4.12-3.60%118.51118.67113.95
Mar 09, 2023117.06-1.94-1.66%119.00121.03116.86
Mar 08, 2023118.671.881.58%116.79119.12116.79
Mar 07, 2023116.39-2.21-1.90%118.60118.83115.71
Mar 06, 2023118.59-1.35-1.14%119.94121.52118.25
Mar 03, 2023118.990.390.33%118.60119.18116.97
Mar 02, 2023118.442.792.36%115.65119.11113.94
Mar 01, 2023117.33-0.54-0.46%117.87119.36116.99
Feb 28, 2023116.19-0.14-0.12%116.33118.10115.01
Feb 27, 2023112.09-1.53-1.36%113.62113.91111.54
Feb 24, 2023111.320.390.35%110.93112.15110.40
Feb 23, 2023112.950.090.08%112.86114.00109.95
Feb 22, 2023110.45-1.19-1.08%111.64112.46109.50
Feb 21, 2023111.30-2.71-2.43%114.01114.88110.97
Feb 17, 2023115.51-0.86-0.74%116.37117.40113.67
Feb 16, 2023115.41-2.00-1.73%117.41118.17115.18
Feb 15, 2023119.502.452.05%117.05119.58116.00
Feb 14, 2023118.473.182.68%115.29119.06114.02
Feb 13, 2023116.571.120.96%115.45116.76114.57
Feb 10, 2023114.79-0.31-0.27%115.10115.10113.00
Feb 09, 2023116.11-2.49-2.14%118.60119.61115.09
Feb 08, 2023115.98-4.19-3.61%120.17120.17115.51
Feb 07, 2023120.512.752.28%117.76121.31116.83
Feb 06, 2023117.71-0.66-0.56%118.37119.49116.94
Feb 03, 2023120.00-3.02-2.52%123.02123.74119.63
Feb 02, 2023124.303.833.08%120.47124.96120.47
Feb 01, 2023119.066.735.65%112.33120.17112.10
Jan 31, 2023111.522.512.25%109.01111.57108.76
Jan 30, 2023108.19-2.51-2.32%110.70111.03108.00
Jan 27, 2023112.51-0.54-0.48%113.05114.00110.74
Jan 26, 2023115.671.361.18%114.31115.77112.33
Jan 25, 2023114.003.042.67%110.96114.47109.46
Jan 24, 2023112.97-0.75-0.66%113.72114.12112.50
Jan 23, 2023114.185.144.50%109.04114.93108.81
Jan 20, 2023109.682.502.28%107.18109.80106.51
Jan 19, 2023106.16-3.32-3.13%109.48109.97106.12
Jan 18, 2023109.72-1.17-1.07%110.89112.47109.62
Jan 17, 2023109.43-0.20-0.18%109.63110.71107.82
Jan 13, 2023109.982.352.14%107.63110.22107.63
Jan 12, 2023110.21-0.55-0.50%110.76111.94107.34
Jan 11, 2023110.123.072.79%107.05110.16106.61
Jan 10, 2023108.071.851.71%106.22108.23106.02
Jan 09, 2023106.540.630.59%105.91108.79104.21
Jan 06, 2023104.314.013.84%100.30104.8998.62
Jan 05, 202397.95-0.16-0.16%98.1199.2797.38
Jan 04, 202399.341.061.07%98.2899.6697.25
Jan 03, 202396.77-3.10-3.20%99.87100.1096.18
Dec 30, 202297.411.771.82%95.6497.5095.09
Dec 29, 202297.140.900.93%96.2497.6795.22
Dec 28, 202294.24-0.31-0.33%94.5595.8393.70
Dec 27, 202295.39-0.90-0.94%96.2996.8895.23
Dec 23, 202297.250.430.44%96.8297.6495.39
Dec 22, 202297.66-4.53-4.64%102.19102.7596.00
Dec 21, 2022105.901.251.18%104.65106.56104.27
Dec 20, 2022103.510.750.72%102.76104.66102.17
Dec 19, 2022104.05-1.14-1.10%105.19105.19102.70
Dec 16, 2022104.750.510.49%104.24106.00103.73
Dec 15, 2022104.62-3.19-3.05%107.81108.21104.33
Dec 14, 2022109.64-2.80-2.55%112.44112.67108.71
Dec 13, 2022111.89-3.60-3.22%115.49116.28111.22
Dec 12, 2022109.412.562.34%106.85109.42105.77
Dec 09, 2022107.39-0.44-0.41%107.83109.76107.12
Dec 08, 2022108.661.491.37%107.17109.50106.65
Dec 07, 2022106.161.321.24%104.84107.68104.45
Dec 06, 2022104.72-2.19-2.09%106.91107.28103.81
Dec 05, 2022106.450.000.00%106.45107.76105.25
Dec 02, 2022106.761.831.71%104.93107.35104.46
Dec 01, 2022107.02-3.65-3.41%110.67110.73105.79
Nov 30, 2022109.575.485.00%104.09109.67102.70
Nov 29, 2022103.29-0.79-0.76%104.08104.95102.95
Nov 28, 2022103.53-0.65-0.63%104.18105.15102.84
Nov 25, 2022105.89-1.14-1.08%107.03107.64105.85
Nov 23, 2022107.770.890.83%106.88108.64106.50
Nov 22, 2022107.091.131.06%105.96107.31103.88
Nov 21, 2022105.221.541.46%103.68105.94101.86
Nov 18, 2022104.71-5.28-5.04%109.99109.99103.67
Nov 17, 2022104.643.883.71%100.76105.65100.39
Nov 16, 2022104.29-1.31-1.26%105.60107.18103.02
Nov 15, 2022110.50-0.99-0.90%111.49112.19108.79
Nov 14, 2022107.56-1.44-1.34%109.00110.28107.50
Nov 11, 2022110.525.184.69%105.34110.91104.84
Nov 10, 2022104.814.424.22%100.39104.9199.53
Nov 09, 202294.46-1.44-1.52%95.9096.6394.26
Nov 08, 202297.530.450.46%97.0898.8194.82
Nov 07, 202295.092.652.79%92.4495.1492.13
Nov 04, 202291.761.561.70%90.2091.7988.86
Nov 03, 202286.320.290.34%86.0387.7484.74
Nov 02, 202287.79-2.62-2.98%90.4193.3387.56
Nov 01, 202289.81-1.23-1.37%91.0491.0489.03
Oct 31, 202288.30-0.59-0.67%88.8989.4487.68
Oct 28, 202289.732.923.25%86.8189.9586.57
Oct 27, 202286.56-2.44-2.82%89.0090.0186.39
Oct 26, 202288.171.661.88%86.5190.2886.10
Oct 25, 202287.581.401.60%86.1888.5285.84
Oct 24, 202284.982.102.47%82.8885.1281.96
Oct 21, 202282.414.024.88%78.3982.6978.27
Oct 20, 202278.690.190.24%78.5082.1577.32
Oct 19, 202277.282.152.78%75.1377.8274.49
Oct 18, 202275.27-1.61-2.14%76.8877.4974.17
Oct 17, 202274.43-2.88-3.87%77.3177.9374.18
Oct 14, 202274.86-4.81-6.43%79.6779.9374.61
Oct 13, 202279.427.068.89%72.3681.6571.19
Oct 12, 202276.05-0.76-1.00%76.8177.0875.50
Oct 11, 202276.32-1.44-1.89%77.7678.8274.99
Oct 10, 202279.21-2.94-3.71%82.1582.1577.37
Oct 07, 202282.61-2.90-3.51%85.5185.5982.03
Oct 06, 202288.14-1.22-1.38%89.3691.2287.89
Oct 05, 202289.211.291.45%87.9290.2186.23
Oct 04, 202289.440.180.20%89.2690.2988.49
Oct 03, 202286.302.993.46%83.3187.6283.08
Sep 30, 202282.01-0.16-0.20%82.1784.4981.58
Sep 29, 202284.45-0.44-0.52%84.8985.1583.22
Sep 28, 202286.022.983.46%83.0486.4282.94
Sep 27, 202284.16-0.37-0.44%84.5385.2282.54
Sep 26, 202282.94-1.52-1.83%84.4685.6182.89
Sep 23, 202284.29-0.11-0.13%84.4084.6582.72
Sep 22, 202285.04-1.74-2.05%86.7886.8784.61
Sep 21, 202287.10-1.55-1.78%88.6591.3287.10
Sep 20, 202288.130.020.02%88.1189.0687.38
Sep 19, 202289.731.541.72%88.1990.3288.03
Sep 16, 202288.901.001.12%87.9089.4087.01
Sep 15, 202288.93-1.19-1.34%90.1290.8588.13
Sep 14, 202290.66-1.43-1.58%92.0992.0989.62
Sep 13, 202290.40-2.17-2.40%92.5793.4790.03
Sep 12, 202296.32-0.70-0.73%97.0297.7195.26
Sep 09, 202296.530.750.78%95.7897.0495.23
Sep 08, 202293.822.352.50%91.4793.8590.35
Sep 07, 202291.921.271.38%90.6592.7989.92
Sep 06, 202290.33-0.90-1.00%91.2391.6689.28
Sep 02, 202291.26-1.94-2.13%93.2093.8990.58
Sep 01, 202291.800.450.49%91.3591.9989.07
Aug 31, 202294.08-1.14-1.21%95.2295.2292.64
Aug 30, 202294.54-3.86-4.08%98.4098.4093.58
Aug 29, 202296.55-1.13-1.17%97.6898.7796.40
Aug 26, 202298.80-6.47-6.55%105.27105.4198.80
Aug 25, 2022105.012.972.83%102.04105.20101.58
Aug 24, 2022101.48-0.20-0.20%101.68102.15100.17
Aug 23, 2022101.940.700.69%101.24103.36101.22
Aug 22, 2022100.87-2.25-2.23%103.12103.49100.37
Aug 19, 2022104.68-2.30-2.20%106.98107.42103.41
Aug 18, 2022108.361.601.48%106.76109.36105.56
Aug 17, 2022106.01-1.11-1.05%107.12107.41104.15
Aug 16, 2022108.51-0.18-0.17%108.69109.62107.06
Aug 15, 2022109.79-0.20-0.18%109.99111.69108.04
Aug 12, 2022110.383.753.40%106.63111.34105.89
Aug 11, 2022105.57-0.51-0.48%106.08108.96105.06
Aug 10, 2022105.061.971.88%103.09105.15101.01
Aug 09, 202299.68-4.21-4.22%103.89104.1797.91
Aug 08, 2022107.88-1.44-1.33%109.32110.44105.97
Aug 05, 2022109.630.230.21%109.40111.24107.47
Aug 04, 2022111.311.801.62%109.51111.31109.13
Aug 03, 2022109.033.182.92%105.85110.64105.75
Aug 02, 2022105.000.110.10%104.89106.57103.67
Aug 01, 2022106.441.631.53%104.81107.38103.75
Jul 29, 2022106.012.122.00%103.89106.57103.06
Jul 28, 2022105.181.611.53%103.57105.32100.77
Jul 27, 2022103.472.412.33%101.06104.54100.15
Jul 26, 202298.93-1.82-1.84%100.75101.0498.60
Jul 25, 2022101.010.160.16%100.85101.3099.49
Jul 22, 2022101.70-2.10-2.06%103.80104.03100.96
Jul 21, 2022103.850.180.17%103.67103.98101.08
Jul 20, 2022102.244.073.98%98.17102.8997.58
Jul 19, 202298.263.373.43%94.8998.6694.48
Jul 18, 202293.16-2.73-2.93%95.8996.4392.59
Jul 15, 202294.501.932.04%92.5794.6190.24
Jul 14, 202291.683.073.35%88.6192.1186.44
Jul 13, 202289.112.192.46%86.9290.1986.62
Jul 12, 202288.78-1.26-1.42%90.0490.1288.11
Jul 11, 202288.65-1.12-1.26%89.7790.1387.85
Jul 08, 202291.201.391.52%89.8191.6789.33
Jul 07, 202290.781.751.93%89.0391.1988.72
Jul 06, 202286.570.170.20%86.4087.5084.98
Jul 05, 202286.012.052.38%83.9686.2782.82
Jul 01, 202286.34-2.53-2.93%88.8788.8784.47
Jun 30, 202291.030.670.74%90.3693.5789.29
Jun 29, 202291.96-2.26-2.46%94.2294.2291.43
Jun 28, 202295.04-3.18-3.35%98.2298.9594.76
Jun 27, 202297.62-0.64-0.66%98.2698.9096.56
Jun 24, 202297.391.992.04%95.4098.3394.70
Jun 23, 202293.30-1.68-1.80%94.9895.3792.15
Jun 22, 202293.920.530.56%93.3995.9393.04
Jun 21, 202295.193.223.38%91.9795.7091.22
Jun 17, 202289.840.780.87%89.0690.9787.66
Jun 16, 202289.62-5.37-5.99%94.9995.2588.79
Jun 15, 202297.43-0.43-0.44%97.8699.3495.60
Jun 14, 202296.67-0.98-1.01%97.6598.0095.42
Jun 13, 202296.35-1.95-2.02%98.3098.9195.69
Jun 10, 2022101.89-3.61-3.54%105.50106.33101.89
Jun 09, 2022107.22-4.70-4.38%111.92112.00107.21
Jun 08, 2022112.48-3.16-2.81%115.64115.65111.23
Jun 07, 2022115.681.961.69%113.72116.00112.47
Jun 06, 2022115.02-2.54-2.21%117.56117.98114.41
Jun 03, 2022114.96-0.39-0.34%115.35116.38114.23
Jun 02, 2022117.382.512.14%114.87117.43113.57
Jun 01, 2022114.49-3.81-3.33%118.30118.56112.83
May 31, 2022117.32-0.82-0.70%118.14118.73115.60
May 27, 2022119.532.802.34%116.73119.72116.48
May 26, 2022115.067.796.77%107.27115.73107.16
May 25, 2022108.553.283.02%105.27109.43105.27
May 24, 2022106.72-1.37-1.28%108.09108.82105.73
May 23, 2022109.972.632.39%107.34111.36107.06
May 20, 2022106.53-5.69-5.34%112.22112.80101.38
May 19, 2022110.82-0.68-0.61%111.50113.50110.26
May 18, 2022111.41-2.76-2.48%114.17117.10110.90
May 17, 2022116.912.402.05%114.51117.37113.35
May 16, 2022110.500.750.68%109.75112.35108.68
May 13, 2022111.823.322.97%108.50112.68108.10
May 12, 2022106.853.393.17%103.46106.90103.01
May 11, 2022103.96-2.70-2.60%106.66109.20103.68
May 10, 2022107.20-2.00-1.87%109.20109.62105.24
May 09, 2022105.79-2.61-2.47%108.40110.86105.40
May 06, 2022112.500.360.32%112.14115.09109.95
May 05, 2022113.71-2.66-2.34%116.37116.91111.88
May 04, 2022118.784.343.65%114.44119.18112.06
May 03, 2022113.831.141.00%112.69114.78111.49
May 02, 2022113.011.721.52%111.29113.24108.21
Apr 29, 2022110.26-2.94-2.67%113.20116.17110.19
Apr 28, 2022114.733.212.80%111.52116.02109.58
Apr 27, 2022108.860.470.43%108.39112.39107.95
Apr 26, 2022108.91-4.11-3.77%113.02113.26108.91
Apr 25, 2022114.542.882.51%111.66114.77111.28
Apr 22, 2022112.85-2.60-2.30%115.45116.27112.66
Apr 21, 2022115.75-3.82-3.30%119.57121.11115.39
Apr 20, 2022117.83-2.72-2.31%120.55122.39117.54
Apr 19, 2022117.132.652.26%114.48117.28113.60
Apr 18, 2022114.902.261.97%112.64116.02112.51
Apr 14, 2022113.38-3.87-3.41%117.25117.62113.27
Apr 13, 2022116.901.331.14%115.57118.14114.60
Apr 12, 2022114.59-3.72-3.25%118.31119.31114.20
Apr 11, 2022116.29-2.19-1.88%118.48119.10116.18
Apr 08, 2022120.01-1.45-1.21%121.46122.42119.54
Apr 07, 2022122.402.882.35%119.52123.76118.61
Apr 06, 2022119.350.140.12%119.21121.30117.10
Apr 05, 2022121.77-7.18-5.90%128.95129.00121.38
Apr 04, 2022129.472.191.69%127.28129.67126.93
Apr 01, 2022127.45-5.71-4.48%133.16133.18125.59
Mar 31, 2022131.74-4.44-3.37%136.18137.41131.71
Mar 30, 2022135.89-5.11-3.76%141.00141.33135.12
Mar 29, 2022141.361.160.82%140.20142.05138.94
Mar 28, 2022137.752.071.50%135.68137.76133.76
Mar 25, 2022137.14-1.57-1.14%138.71140.04134.83
Mar 24, 2022138.645.544.00%133.10138.67131.47
Mar 23, 2022131.44-2.17-1.65%133.61135.20131.27
Mar 22, 2022135.551.080.80%134.47137.38134.10
Mar 21, 2022134.28-0.44-0.33%134.72135.52131.94
Mar 18, 2022135.134.313.19%130.82135.83129.92
Mar 17, 2022132.002.251.70%129.75132.33128.51
Mar 16, 2022130.442.732.09%127.71130.80125.17
Mar 15, 2022124.482.552.05%121.93125.00119.89
Mar 14, 2022120.10-4.11-3.42%124.21124.85119.56
Mar 11, 2022123.65-6.30-5.10%129.95130.26123.41
Mar 10, 2022124.99-0.87-0.70%125.86126.24122.74
Mar 09, 2022128.730.800.62%127.93129.92126.25
Mar 08, 2022124.244.183.36%120.06128.00118.27
Mar 07, 2022119.29-8.51-7.13%127.80128.39119.20
Mar 04, 2022125.84-3.97-3.15%129.81129.95124.15
Mar 03, 2022130.74-4.41-3.37%135.15135.49129.60
Mar 02, 2022133.272.041.53%131.23134.57129.73
Mar 01, 2022129.73-5.12-3.95%134.85135.18128.16
Feb 28, 2022134.30-0.09-0.07%134.39137.19132.09
Feb 25, 2022135.772.181.61%133.59136.22131.81
Feb 24, 2022133.4310.017.50%123.42133.70122.82
Feb 23, 2022127.93-4.11-3.21%132.04134.38127.66
Feb 22, 2022130.33-0.08-0.06%130.41135.33128.55
Feb 18, 2022133.45-3.70-2.77%137.15137.41130.97
Feb 17, 2022136.48-7.04-5.16%143.52144.03134.96
Feb 16, 2022141.081.921.36%139.16141.87137.00
Feb 15, 2022140.014.403.14%135.61140.44134.52
Feb 14, 2022131.95-0.84-0.64%132.79134.91129.77
Feb 11, 2022132.50-7.52-5.68%140.02140.75131.33
Feb 10, 2022139.84-0.22-0.16%140.06145.23139.09
Feb 09, 2022144.262.401.66%141.86145.03139.58
Feb 08, 2022138.843.382.43%135.46139.25133.57
Feb 07, 2022136.390.120.09%136.27138.39135.50
Feb 04, 2022135.680.550.41%135.13136.88132.06
Feb 03, 2022137.19-1.16-0.85%138.35141.42135.18
Feb 02, 2022140.920.090.06%140.83141.61137.27
Feb 01, 2022138.70-0.22-0.16%138.92139.82133.47
Jan 31, 2022138.385.283.82%133.10138.48131.80
Jan 28, 2022132.492.742.07%129.75132.54123.94
Jan 27, 2022130.19-4.30-3.30%134.49135.86129.34
Jan 26, 2022135.69-2.18-1.61%137.87141.80132.95
Jan 25, 2022133.09-1.97-1.48%135.06136.57131.49
Jan 24, 2022139.527.355.27%132.17139.55129.76
Jan 21, 2022135.05-3.09-2.29%138.14142.01134.68
Jan 20, 2022139.15-6.75-4.85%145.90147.43138.61
Jan 19, 2022143.09-11.57-8.09%154.66155.94142.98
Jan 18, 2022152.50-13.15-8.62%165.65166.44151.64
Jan 14, 2022167.0310.926.54%156.11167.10155.84
Jan 13, 2022157.23-7.11-4.52%164.34166.63156.54
Jan 12, 2022159.574.712.95%154.86159.84154.85
Jan 11, 2022152.564.002.62%148.56152.73146.46
Jan 10, 2022149.651.480.99%148.17149.94143.33
Jan 07, 2022150.74-5.19-3.44%155.93157.59150.73
Jan 06, 2022156.462.791.78%153.67157.53151.93
Jan 05, 2022153.71-7.42-4.83%161.13161.13153.62
Jan 04, 2022158.37-1.61-1.02%159.98162.06154.55
Jan 03, 2022159.951.771.11%158.18161.01156.75
Dec 31, 2021157.34-2.17-1.38%159.51159.83157.14
Dec 30, 2021158.02-2.95-1.87%160.97161.11157.65
Dec 29, 2021161.010.900.56%160.11163.16159.63
Dec 28, 2021159.71-3.57-2.24%163.28163.37158.81
Dec 27, 2021162.816.003.69%156.81162.88156.40
Dec 23, 2021155.512.351.51%153.16156.62153.11
Dec 22, 2021152.422.141.40%150.28152.51149.00
Dec 21, 2021151.451.070.71%150.38151.57147.07
Dec 20, 2021145.101.400.96%143.70146.93143.34
Dec 17, 2021146.380.390.27%145.99149.08144.75
Dec 16, 2021146.75-8.20-5.59%154.95155.86146.32
Dec 15, 2021153.845.903.84%147.94153.93145.27
Dec 14, 2021147.842.371.60%145.47148.38144.63
Dec 13, 2021147.18-7.03-4.78%154.21154.86146.80
Dec 10, 2021152.84-3.90-2.55%156.74157.17150.70
Dec 09, 2021152.68-3.43-2.25%156.11158.55152.40
Dec 08, 2021157.330.270.17%157.06157.99155.23
Dec 07, 2021156.945.983.81%150.96158.04150.31
Dec 06, 2021147.270.930.63%146.34148.43141.13
Dec 03, 2021145.93-2.93-2.01%148.86151.13143.41
Dec 02, 2021146.55-2.22-1.51%148.77150.09143.78
Dec 01, 2021151.650.080.05%151.57156.66150.02
Nov 30, 2021147.24-4.77-3.24%152.01152.09146.51
Nov 29, 2021151.274.252.81%147.02151.59145.56
Nov 26, 2021143.33-2.75-1.92%146.08147.33142.31
Nov 24, 2021149.050.540.36%148.51149.25145.98
Nov 23, 2021148.990.180.12%148.81150.05145.15
Nov 22, 2021147.60-3.93-2.66%151.53153.08147.47
Nov 19, 2021150.06-1.17-0.78%151.23156.51149.75
Nov 18, 2021158.82-0.43-0.27%159.25159.26154.82
Nov 17, 2021156.01-2.28-1.46%158.29158.92155.91
Nov 16, 2021157.881.951.24%155.93159.03153.63
Nov 15, 2021156.51-0.45-0.29%156.96158.21155.22
Nov 12, 2021156.831.170.75%155.66157.43154.18
Nov 11, 2021153.911.330.86%152.58154.20151.42
Nov 10, 2021150.39-3.11-2.07%153.50155.00150.28
Nov 09, 2021156.423.212.05%153.21156.73151.55
Nov 08, 2021152.97-2.59-1.69%155.56155.60151.24
Nov 05, 2021153.282.721.77%150.56153.78148.89
Nov 04, 2021150.156.584.38%143.57150.57142.54
Nov 03, 2021142.791.481.04%141.31143.37139.96
Nov 02, 2021141.261.691.20%139.57141.49138.95
Nov 01, 2021139.612.661.91%136.95139.70136.54
Oct 29, 2021136.621.531.12%135.09137.28134.65
Oct 28, 2021136.021.050.77%134.97137.89134.58
Oct 27, 2021132.17-0.98-0.74%133.15134.38131.42
Oct 26, 2021132.02-5.37-4.07%137.39137.40131.69
Oct 25, 2021135.77-1.03-0.76%136.80138.03135.33
Oct 22, 2021135.98-1.43-1.05%137.41141.42134.56
Oct 21, 2021133.381.711.28%131.67133.57130.57
Oct 20, 2021134.05-0.65-0.48%134.70135.29133.38
Oct 19, 2021134.641.070.79%133.57135.40132.66
Oct 18, 2021133.282.041.53%131.24133.43129.91
Oct 15, 2021131.61-0.73-0.55%132.34133.12131.28
Oct 14, 2021132.100.210.16%131.89132.47129.74
Oct 13, 2021128.26-0.73-0.57%128.99129.55127.51
Oct 12, 2021126.77-2.40-1.89%129.17129.19124.96
Oct 11, 2021127.511.491.17%126.02129.23125.79
Oct 08, 2021126.20-2.57-2.04%128.77129.17125.88
Oct 07, 2021127.89-0.99-0.77%128.88129.98127.48
Oct 06, 2021126.580.090.07%126.49128.19125.83
Аналогичные
Торговля AMAT с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Applied Materials Inc +$0.88 (0.72%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
