Все / Wiener Börse (CFD) / ANDR.AT

ANDRITZ

€62.38

Сегодня

ANDR

-3.71 (-5.60%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Wiener Börse (CFD)

Маржа:

20%

Средний спред:

0.21

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202362.57-0.75-1.20%63.3263.6661.96

Mar 30, 202366.280.841.27%65.4467.3465.22

Mar 29, 202364.970.000.00%64.9765.4964.37

Mar 28, 202364.58-0.34-0.53%64.9265.1364.46

Mar 27, 202364.260.681.06%63.5864.9963.08

Mar 24, 202362.47-1.68-2.69%64.1564.1562.11

Mar 23, 202364.222.343.64%61.8864.5961.55

Mar 22, 202361.820.150.24%61.6762.2961.47

Mar 21, 202361.941.061.71%60.8862.0460.27

Mar 20, 202360.080.821.36%59.2661.0958.52

Mar 17, 202359.32-0.14-0.24%59.4659.8858.47

Mar 16, 202358.780.671.14%58.1158.9957.78

Mar 15, 202357.92-1.96-3.38%59.8860.0457.41

Mar 14, 202359.971.252.08%58.7260.2357.92

Mar 13, 202358.26-2.82-4.84%61.0861.5357.51

Mar 10, 202361.770.340.55%61.4362.2460.51

Mar 09, 202362.23-1.35-2.17%63.5864.2862.21

Mar 08, 202363.322.804.42%60.5263.4960.52

Mar 07, 202359.070.180.30%58.8959.4458.16

Mar 06, 202358.41-0.62-1.06%59.0359.0858.27

Mar 03, 202358.970.110.19%58.8659.3858.85

Mar 02, 202358.98-0.14-0.24%59.1259.2958.51

Mar 01, 202358.840.150.25%58.6959.1858.66

Feb 28, 202358.470.591.01%57.8858.6357.87

Feb 27, 202358.030.200.34%57.8358.5857.71

Feb 24, 202357.68-0.15-0.26%57.8358.2957.52

Feb 23, 202357.770.150.26%57.6258.0957.41

Feb 22, 202357.481.011.76%56.4757.4956.21

Feb 21, 202356.71-0.50-0.88%57.2157.5256.61

Feb 20, 202357.260.601.05%56.6657.2956.46

Feb 17, 202356.580.020.04%56.5656.9456.32

Feb 16, 202356.79-0.29-0.51%57.0857.2956.27

Feb 15, 202356.610.641.13%55.9756.8455.90

Feb 14, 202355.93-0.08-0.14%56.0156.7455.86

Feb 13, 202355.960.681.22%55.2856.1155.28

Feb 10, 202355.63-0.89-1.60%56.5256.5455.16

Feb 09, 202356.47-0.16-0.28%56.6357.1256.41

Feb 08, 202356.06-0.02-0.04%56.0856.7955.96

Feb 07, 202355.680.000.00%55.6855.7855.01

Feb 06, 202355.84-0.83-1.49%56.6756.8255.31

Feb 03, 202356.730.360.63%56.3756.7455.77

Feb 02, 202356.570.440.78%56.1356.7955.77

Feb 01, 202355.770.450.81%55.3256.3955.18

Jan 31, 202354.81-0.37-0.68%55.1855.1954.26

Jan 30, 202355.330.030.05%55.3055.6954.75

Jan 27, 202355.110.581.05%54.5355.3354.51

Jan 26, 202354.190.070.13%54.1255.0153.72

Jan 25, 202353.99-0.49-0.91%54.4855.0353.76

Jan 24, 202354.66-0.32-0.59%54.9855.0454.07

Jan 23, 202354.77-0.94-1.72%55.7155.9954.61

Jan 20, 202355.26-0.41-0.74%55.6756.1955.06

Jan 19, 202355.76-0.36-0.65%56.1256.7455.57

Jan 18, 202357.070.641.12%56.4357.5755.97

Jan 17, 202356.380.791.40%55.5956.8955.58

Jan 16, 202355.280.220.40%55.0655.2954.66

Jan 13, 202354.68-0.19-0.35%54.8754.8854.26

Jan 12, 202354.71-0.42-0.77%55.1355.3954.41

Jan 11, 202354.840.020.04%54.8255.4854.72

Jan 10, 202354.63-0.90-1.65%55.5355.5354.41

Jan 09, 202356.170.651.16%55.5256.1955.41

Jan 06, 202355.520.701.26%54.8255.5954.51

Jan 05, 202354.810.841.53%53.9754.9953.91

Jan 04, 202354.12-0.14-0.26%54.2654.7453.81

Jan 03, 202354.110.100.18%54.0154.5353.86

Jan 02, 202354.19-0.13-0.24%54.3254.3253.41

Dec 30, 202254.01-0.57-1.06%54.5854.6953.86

Dec 29, 202254.470.540.99%53.9354.6453.77

Dec 28, 202253.98-0.48-0.89%54.4654.5453.56

Dec 27, 202254.570.150.27%54.4254.8854.21

Dec 23, 202254.260.691.27%53.5754.3453.26

Dec 22, 202253.42-0.90-1.68%54.3254.3953.21

Dec 21, 202254.02-0.39-0.72%54.4154.6453.56

Dec 20, 202253.88-0.04-0.07%53.9254.6953.62

Dec 19, 202253.940.430.80%53.5154.9753.51

Dec 16, 202253.430.571.07%52.8653.5452.47

Dec 15, 202252.69-1.71-3.25%54.4054.6252.51

Dec 14, 202254.54-0.41-0.75%54.9554.9553.56

Dec 13, 202254.360.100.18%54.2654.8953.76

Dec 12, 202254.330.090.17%54.2454.6953.92

Dec 09, 202254.070.611.13%53.4654.2453.32

Dec 08, 202253.49-0.06-0.11%53.5553.7953.06

Dec 07, 202253.480.500.93%52.9853.7452.66

Dec 06, 202253.370.450.84%52.9253.9952.86

Dec 05, 202253.02-0.51-0.96%53.5353.5852.81

Dec 02, 202253.611.643.06%51.9753.6951.92

Dec 01, 202252.13-0.44-0.84%52.5752.7751.65

Nov 30, 202252.12-0.90-1.73%53.0253.4751.86

Nov 29, 202252.570.170.32%52.4053.0452.29

Nov 28, 202252.43-0.24-0.46%52.6753.0452.14

Nov 25, 202252.730.531.01%52.2052.8451.97

Nov 24, 202252.29-0.67-1.28%52.9653.0951.92

Nov 23, 202252.87-0.21-0.40%53.0853.5952.56

Nov 22, 202252.920.140.26%52.7853.2452.42

Nov 21, 202253.190.861.62%52.3353.6952.25

Nov 18, 202252.480.460.88%52.0252.5951.87

Nov 17, 202251.820.300.58%51.5252.1451.16

Nov 16, 202251.48-0.51-0.99%51.9951.9950.57

Nov 15, 202251.870.561.08%51.3151.9450.72

Nov 14, 202251.32-0.26-0.51%51.5851.8250.46

Nov 11, 202251.89-1.57-3.03%53.4653.6551.58

Nov 10, 202253.190.551.03%52.6453.9352.33

Nov 09, 202252.930.561.06%52.3752.9351.93

Nov 08, 202252.641.833.48%50.8152.6450.68

Nov 07, 202252.591.512.87%51.0853.4351.08

Nov 04, 202251.233.677.16%47.5652.0047.56

Nov 03, 202246.17-0.06-0.13%46.2346.3045.35

Nov 02, 202246.57-0.41-0.88%46.9846.9946.04

Nov 01, 202246.73-0.86-1.84%47.5947.9546.35

Oct 31, 202247.18-0.15-0.32%47.3347.5046.63

Oct 28, 202247.390.000.00%47.3947.6646.87

Oct 27, 202247.49-0.24-0.51%47.7347.7846.81

Oct 25, 202247.470.521.10%46.9547.5146.65

Oct 24, 202246.670.641.37%46.0346.8945.70

Oct 21, 202245.720.100.22%45.6245.9645.05

Oct 20, 202245.640.541.18%45.1045.8945.10

Oct 19, 202245.25-1.02-2.25%46.2746.4045.22

Oct 18, 202245.890.190.41%45.7047.0145.70

Oct 17, 202245.54-0.64-1.41%46.1846.1845.18

Oct 14, 202246.05-1.38-3.00%47.4347.8445.99

Oct 13, 202246.761.032.20%45.7346.9045.11

Oct 12, 202245.47-0.35-0.77%45.8245.8945.27

Oct 11, 202245.530.180.40%45.3545.9044.73

Oct 10, 202245.010.962.13%44.0545.6543.97

Oct 07, 202244.43-0.60-1.35%45.0345.3244.40

Oct 06, 202245.05-0.25-0.55%45.3045.4944.77

Oct 05, 202245.00-0.21-0.47%45.2145.4444.63

Oct 04, 202245.311.272.80%44.0445.7743.91

Oct 03, 202243.870.441.00%43.4343.9942.61

Sep 30, 202243.610.130.30%43.4843.6943.12

Sep 29, 202243.08-0.37-0.86%43.4543.6142.96

Sep 28, 202243.450.280.64%43.1743.8143.06

Sep 27, 202243.48-0.90-2.07%44.3844.7043.41

Sep 26, 202244.070.290.66%43.7844.6843.67

Sep 23, 202244.15-0.31-0.70%44.4644.4643.65

Sep 22, 202244.55-0.48-1.08%45.0345.3744.55

Sep 21, 202245.430.591.30%44.8445.5344.65

Sep 20, 202244.93-0.38-0.85%45.3145.3144.53

Sep 19, 202245.110.781.73%44.3345.3744.04

Sep 16, 202244.31-0.59-1.33%44.9044.9644.02

Sep 15, 202244.87-0.02-0.04%44.8945.5344.53

Sep 14, 202244.69-1.00-2.24%45.6945.6944.36

Sep 13, 202245.63-1.24-2.72%46.8746.8745.50

Sep 12, 202246.490.521.12%45.9746.6745.94

Sep 09, 202246.030.691.50%45.3446.1445.25

Sep 08, 202244.95-0.09-0.20%45.0445.7044.81

Sep 07, 202244.890.370.82%44.5244.9644.20

Sep 06, 202244.84-0.25-0.56%45.0945.5044.50

Sep 05, 202244.870.270.60%44.6045.0944.35

Sep 02, 202245.711.162.54%44.5545.7444.30

Sep 01, 202244.09-0.47-1.07%44.5645.0343.63

Aug 31, 202246.00-0.61-1.33%46.6146.6145.73

Aug 30, 202246.21-0.73-1.58%46.9448.2545.99

Aug 29, 202246.910.360.77%46.5546.9946.23

Aug 26, 202246.55-1.21-2.60%47.7648.3246.51

Aug 25, 202247.37-0.68-1.44%48.0548.2347.30

Aug 24, 202247.390.400.84%46.9947.8846.89

Aug 23, 202246.91-0.29-0.62%47.2048.0246.55

Aug 22, 202247.41-1.04-2.19%48.4548.6247.39

Aug 19, 202248.65-0.48-0.99%49.1349.6448.62

Aug 18, 202248.87-0.47-0.96%49.3450.1348.63

Aug 17, 202249.49-0.81-1.64%50.3050.4649.42

Aug 16, 202250.281.402.78%48.8850.4348.80

Aug 15, 202248.940.000.00%48.9449.2048.36

Aug 12, 202248.970.140.29%48.8349.2748.56

Aug 11, 202248.980.711.45%48.2749.0248.18

Aug 10, 202248.411.132.33%47.2848.4346.80

Aug 09, 202247.270.420.89%46.8547.4146.59

Aug 08, 202246.870.230.49%46.6447.0746.50

Aug 05, 202246.24-0.19-0.41%46.4346.8946.21

Aug 04, 202246.430.150.32%46.2846.5146.13

Aug 03, 202245.94-0.25-0.54%46.1946.3845.46

Aug 02, 202246.010.260.57%45.7546.0244.84

Aug 01, 202245.61-0.36-0.79%45.9746.5245.44

Jul 29, 202245.712.274.97%43.4445.7143.44

Jul 28, 202242.450.451.06%42.0043.0641.90

Jul 27, 202241.710.461.10%41.2542.2541.10

Jul 26, 202240.97-0.98-2.39%41.9541.9840.70

Jul 25, 202241.62-0.76-1.83%42.3842.5841.43

Jul 22, 202242.13-0.26-0.62%42.3942.9942.04

Jul 21, 202242.01-0.13-0.31%42.1442.2441.45

Jul 20, 202241.94-0.27-0.64%42.2142.4641.59

Jul 19, 202241.991.002.38%40.9942.1840.56

Jul 18, 202241.190.170.41%41.0241.4940.94

Jul 15, 202240.690.431.06%40.2641.1040.14

Jul 14, 202240.07-0.05-0.12%40.1240.8640.01

Jul 13, 202240.15-1.20-2.99%41.3541.3539.67

Jul 12, 202241.611.593.82%40.0241.6739.89

Jul 11, 202240.130.862.14%39.2740.5739.15

Jul 08, 202239.910.411.03%39.5040.3138.79

Jul 07, 202239.380.280.71%39.1039.6338.92

Jul 06, 202238.450.020.05%38.4339.2138.18

Jul 05, 202238.09-0.82-2.15%38.9138.9137.59

Jul 04, 202238.39-0.16-0.42%38.5539.0638.19

Jul 01, 202238.530.411.06%38.1239.4937.69

Jun 30, 202238.29-1.69-4.41%39.9840.0637.85

Jun 29, 202239.83-0.85-2.13%40.6840.7739.77

Jun 28, 202240.73-0.54-1.33%41.2741.6540.63

Jun 27, 202240.850.290.71%40.5641.3040.51

Jun 24, 202240.49-0.02-0.05%40.5140.7339.91

Jun 23, 202239.98-0.75-1.88%40.7340.7439.89

Jun 22, 202241.08-0.44-1.07%41.5241.6840.47

Jun 21, 202241.94-0.25-0.60%42.1942.4741.75

Jun 20, 202241.55-0.51-1.23%42.0642.6941.26

Jun 17, 202241.74-0.22-0.53%41.9642.8541.66

Jun 16, 202241.59-1.68-4.04%43.2743.2741.14

Jun 15, 202243.110.390.90%42.7243.7642.67

Jun 14, 202242.57-0.71-1.67%43.2843.6042.41

Jun 13, 202242.86-0.28-0.65%43.1443.6642.39

Jun 10, 202243.78-0.76-1.74%44.5444.5543.64

Jun 09, 202245.00-0.32-0.71%45.3245.9844.51

Jun 08, 202245.500.731.60%44.7745.5344.09

Jun 07, 202244.620.461.03%44.1644.6743.80

Jun 03, 202244.18-0.71-1.61%44.8945.2243.85

Jun 02, 202244.490.661.48%43.8344.6943.83

Jun 01, 202243.460.090.21%43.3743.9143.13

May 31, 202243.13-0.26-0.60%43.3943.4242.89

May 30, 202243.41-0.06-0.14%43.4743.8443.17

May 27, 202243.260.581.34%42.6843.5442.68

May 26, 202242.880.380.89%42.5043.1342.49

May 25, 202242.400.010.02%42.3942.6541.99

May 24, 202242.080.872.07%41.2142.5341.21

May 23, 202241.81-0.18-0.43%41.9942.1341.27

May 20, 202241.66-0.44-1.06%42.1042.6641.45

May 19, 202241.67-0.21-0.50%41.8842.0541.34

May 18, 202242.01-0.87-2.07%42.8842.8841.90

May 17, 202242.530.681.60%41.8542.6341.84

May 16, 202241.690.370.89%41.3241.7940.86

May 13, 202241.600.962.31%40.6441.6340.39

May 12, 202240.451.624.00%38.8340.4938.68

May 11, 202239.70-0.31-0.78%40.0140.0339.07

May 10, 202239.980.832.08%39.1540.2938.80

May 09, 202238.79-0.32-0.82%39.1139.1138.37

May 06, 202238.810.010.03%38.8039.1538.21

May 05, 202238.51-1.73-4.49%40.2440.5138.49

May 04, 202239.78-0.15-0.38%39.9340.3439.51

May 03, 202240.03-0.38-0.95%40.4140.4539.73

May 02, 202240.01-0.43-1.07%40.4440.5139.20

Apr 29, 202240.400.070.17%40.3341.7239.90

Apr 28, 202238.08-0.17-0.45%38.2538.8337.81

Apr 27, 202238.140.300.79%37.8438.2337.23

Apr 26, 202237.54-1.23-3.28%38.7738.9137.37

Apr 25, 202237.97-0.72-1.90%38.6939.0337.97

Apr 22, 202239.26-0.49-1.25%39.7539.7539.09

Apr 21, 202240.120.651.62%39.4740.3939.12

Apr 20, 202239.520.501.27%39.0239.9338.97

Apr 19, 202238.810.240.62%38.5739.1438.15

Apr 14, 202238.730.701.81%38.0338.8937.66

Apr 13, 202237.32-0.17-0.46%37.4937.5436.96

Apr 12, 202237.560.711.89%36.8537.7536.59

Apr 11, 202237.20-1.41-3.79%38.6138.6137.07

Apr 08, 202239.59-0.17-0.43%39.7639.7639.05

Apr 07, 202239.05-0.68-1.74%39.7340.0038.99

Apr 06, 202239.13-1.06-2.71%40.1940.6038.73

Apr 05, 202240.45-1.53-3.78%41.9841.9839.99

Apr 04, 202241.76-0.09-0.22%41.8542.0940.64

Apr 01, 202241.49-0.80-1.93%42.2942.3241.45

Mar 31, 202241.87-0.80-1.91%42.6743.0041.87

Mar 30, 202242.12-1.01-2.40%43.1343.1441.71

Mar 29, 202243.091.513.50%41.5843.5141.21

Mar 28, 202240.84-1.04-2.55%41.8841.8840.69

Mar 25, 202241.07-0.13-0.32%41.2041.8640.92

Mar 24, 202241.27-1.38-3.34%42.6542.9641.15

Mar 23, 202242.49-1.12-2.64%43.6143.6342.15

Mar 22, 202243.13-0.59-1.37%43.7244.2343.13

Mar 21, 202243.520.621.42%42.9043.6642.67

Mar 18, 202242.38-0.37-0.87%42.7542.8841.56

Mar 17, 202241.98-0.48-1.14%42.4642.7441.87

Mar 16, 202242.190.190.45%42.0042.4141.51

Mar 15, 202241.09-0.22-0.54%41.3141.4240.32

Mar 14, 202241.770.170.41%41.6042.6841.30

Mar 11, 202241.121.092.65%40.0341.7539.85

Mar 10, 202239.35-3.47-8.82%42.8242.9439.13

Mar 09, 202241.920.882.10%41.0442.8840.62

Mar 08, 202239.810.481.21%39.3340.1638.45

Mar 07, 202236.361.303.58%35.0637.2534.00

Mar 04, 202235.98-1.65-4.59%37.6337.8335.78

Mar 03, 202237.86-1.26-3.33%39.1239.7737.79

Mar 02, 202239.080.872.23%38.2139.2237.74

Mar 01, 202238.08-2.41-6.33%40.4940.5538.07

Feb 28, 202240.15-0.04-0.10%40.1940.3138.69

Feb 25, 202241.04-0.25-0.61%41.2941.6240.65

Feb 24, 202240.880.300.73%40.5841.8740.04

Feb 23, 202242.21-1.02-2.42%43.2343.6342.07

Feb 22, 202242.960.410.95%42.5543.5142.42

Feb 21, 202243.36-1.70-3.92%45.0645.5643.26

Feb 18, 202244.86-1.90-4.24%46.7646.7644.77

Feb 17, 202246.01-1.08-2.35%47.0947.5045.94

Feb 16, 202247.050.200.43%46.8547.6446.75

Feb 15, 202246.510.831.78%45.6846.6945.49

Feb 14, 202245.66-0.40-0.88%46.0646.3645.23

Feb 11, 202247.05-0.33-0.70%47.3847.5046.84

Feb 10, 202247.67-0.88-1.85%48.5548.9947.59

Feb 09, 202248.270.230.48%48.0449.1148.04

Feb 08, 202247.941.002.09%46.9447.9546.82

Feb 07, 202247.060.000.00%47.0647.5746.65

Feb 04, 202246.67-0.91-1.95%47.5848.3246.53

Feb 03, 202247.69-0.82-1.72%48.5148.5147.15

Feb 02, 202248.340.300.62%48.0448.5347.88

Feb 01, 202247.620.140.29%47.4848.1147.31

Jan 31, 202247.040.511.08%46.5347.2546.24

Jan 28, 202246.01-0.55-1.20%46.5646.7645.55

Jan 27, 202246.760.911.95%45.8547.5145.73

Jan 26, 202246.550.801.72%45.7546.6945.43

Jan 25, 202245.560.450.99%45.1145.6644.53

Jan 24, 202244.64-2.51-5.62%47.1547.3344.05

Jan 21, 202246.77-0.61-1.30%47.3847.8246.29

Jan 20, 202247.95-0.05-0.10%48.0048.1047.23

Jan 19, 202247.900.190.40%47.7148.7047.66

Jan 18, 202248.070.050.10%48.0248.6147.48

Jan 17, 202248.431.412.91%47.0248.9346.89

Jan 14, 202245.820.450.98%45.3745.8944.98

Jan 13, 202245.75-0.40-0.87%46.1546.7045.68

Jan 12, 202246.39-0.82-1.77%47.2148.4346.09

Jan 11, 202246.701.683.60%45.0247.0244.99

Jan 10, 202244.48-1.89-4.25%46.3746.3744.31

Jan 07, 202246.14-0.32-0.69%46.4646.4645.61

Jan 06, 202246.12-0.84-1.82%46.9646.9646.03

Jan 05, 202246.54-0.18-0.39%46.7246.7645.95

Jan 04, 202246.400.210.45%46.1946.4545.86

Jan 03, 202245.79-0.27-0.59%46.0646.4845.35

Dec 30, 202145.32-0.41-0.90%45.7345.9045.25

Dec 29, 202145.62-0.15-0.33%45.7745.9545.15

Dec 28, 202145.460.070.15%45.3945.8445.24

Dec 27, 202145.510.300.66%45.2145.5444.75

Dec 23, 202145.430.270.59%45.1645.6344.71

Dec 22, 202144.79-0.54-1.21%45.3345.5044.31

Dec 21, 202145.180.521.15%44.6645.2944.55

Dec 20, 202144.25-0.03-0.07%44.2844.7443.61

Dec 17, 202144.880.010.02%44.8745.5544.75

Dec 16, 202145.500.992.18%44.5145.5244.43

Dec 15, 202143.86-0.20-0.46%44.0644.0843.22

Dec 14, 202143.28-0.87-2.01%44.1544.6843.21

Dec 13, 202144.03-0.86-1.95%44.8945.2543.97

Dec 10, 202144.37-0.40-0.90%44.7745.2644.16

Dec 09, 202144.59-0.68-1.53%45.2745.5644.03

Dec 08, 202145.02-0.10-0.22%45.1245.6244.41

Dec 07, 202145.210.811.79%44.4045.3444.28

Dec 06, 202144.320.170.38%44.1545.3343.61

Dec 03, 202142.79-0.14-0.33%42.9343.6342.75

Dec 02, 202142.56-0.10-0.23%42.6642.9642.15

Dec 01, 202142.940.300.70%42.6443.1542.45

Nov 30, 202142.38-0.23-0.54%42.6142.9941.99

Nov 29, 202142.99-0.09-0.21%43.0843.5642.77

Nov 26, 202142.88-0.82-1.91%43.7044.0841.82

Nov 25, 202144.600.340.76%44.2644.9544.21

Nov 24, 202144.34-0.18-0.41%44.5244.9543.83

Nov 23, 202144.36-1.02-2.30%45.3845.4144.13

Nov 22, 202145.340.310.68%45.0346.0044.83

Nov 19, 202144.78-2.16-4.82%46.9447.5444.28

Nov 18, 202146.76-0.86-1.84%47.6247.8646.43

Nov 17, 202147.410.621.31%46.7947.4946.63

Nov 16, 202146.720.310.66%46.4147.0946.17

Nov 15, 202146.22-0.36-0.78%46.5846.6645.53

Nov 12, 202146.27-0.37-0.80%46.6447.6146.11

Nov 11, 202146.66-0.37-0.79%47.0347.1646.23

Nov 10, 202146.82-0.23-0.49%47.0547.1246.05

Nov 09, 202146.83-0.16-0.34%46.9947.4646.71

Nov 08, 202146.94-0.65-1.38%47.5947.7846.67

Nov 05, 202146.71-4.23-9.06%50.9450.9446.37

Nov 04, 202150.730.811.60%49.9251.1149.54

Nov 03, 202149.450.020.04%49.4349.8048.88

Nov 02, 202149.68-0.04-0.08%49.7250.3149.58

Nov 01, 202149.840.080.16%49.7650.2049.57

Oct 29, 202149.470.641.29%48.8349.4948.60

Oct 28, 202148.800.581.19%48.2248.9747.78

Смотреть больше

Показанные данные относятся к периоду Oct 28, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки ANDR.

Аналогичные

Zumtobel

Schoeller-Bleckmann Oilfield Equipment

Erste Group Bank