Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Aon
Aon
Сегодня
AON
+0.44 (+0.14%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 30, 2023313.17-2.37-0.76%315.54316.05310.59
Mar 29, 2023312.73-0.64-0.20%313.37314.24310.98
Mar 28, 2023309.04-0.18-0.06%309.22310.22307.56
Mar 27, 2023309.30-3.72-1.20%313.02313.29308.71
Mar 24, 2023309.295.861.89%303.43309.68301.66
Mar 23, 2023303.08-1.67-0.55%304.75308.98300.67
Mar 22, 2023301.68-6.00-1.99%307.68308.30301.67
Mar 21, 2023304.82-0.55-0.18%305.37305.68302.29
Mar 20, 2023300.622.940.98%297.68301.92296.67
Mar 17, 2023296.65-2.94-0.99%299.59300.09295.11
Mar 16, 2023299.2110.653.56%288.56300.68286.10
Mar 15, 2023286.20-4.13-1.44%290.33290.33281.17
Mar 14, 2023292.72-6.57-2.24%299.29299.29288.67
Mar 13, 2023293.870.290.10%293.58299.92292.50
Mar 10, 2023294.33-4.23-1.44%298.56300.39293.17
Mar 09, 2023296.86-7.37-2.48%304.23304.64295.38
Mar 08, 2023300.78-3.55-1.18%304.33305.29298.97
Mar 07, 2023301.63-5.96-1.98%307.59308.01301.15
Mar 06, 2023305.46-0.76-0.25%306.22308.01304.46
Mar 03, 2023304.10-1.38-0.45%305.48308.98300.12
Mar 02, 2023301.88-1.49-0.49%303.37305.77297.97
Mar 01, 2023301.83-1.65-0.55%303.48307.31300.64
Feb 28, 2023304.07-0.70-0.23%304.77306.50302.64
Feb 27, 2023302.69-5.22-1.72%307.91307.91301.93
Feb 24, 2023303.02-4.19-1.38%307.21308.83301.71
Feb 23, 2023304.53-3.82-1.25%308.35309.92301.91
Feb 22, 2023305.11-5.04-1.65%310.15313.18304.14
Feb 21, 2023304.71-6.27-2.06%310.98311.70303.66
Feb 17, 2023310.31-0.64-0.21%310.95311.34309.62
Feb 16, 2023310.40-2.56-0.82%312.96314.40309.93
Feb 15, 2023315.290.220.07%315.07316.25310.87
Feb 14, 2023312.59-12.68-4.06%325.27325.96312.48
Feb 13, 2023321.490.430.13%321.06322.96318.79
Feb 10, 2023317.93-0.59-0.19%318.52319.33315.73
Feb 09, 2023317.57-5.92-1.86%323.49324.77316.96
Feb 08, 2023319.83-0.39-0.12%320.22322.90318.78
Feb 07, 2023319.91-0.17-0.05%320.08323.80314.79
Feb 06, 2023317.795.201.64%312.59318.07311.05
Feb 03, 2023313.87-6.46-2.06%320.33322.94309.88
Feb 02, 2023323.00-0.39-0.12%323.39323.64319.24
Feb 01, 2023319.490.300.09%319.19322.46316.07
Jan 31, 2023318.76-2.14-0.67%320.90321.08316.38
Jan 30, 2023317.59-2.80-0.88%320.39322.37316.93
Jan 27, 2023319.22-7.27-2.28%326.49326.49317.90
Jan 26, 2023324.98-0.54-0.17%325.52326.89323.93
Jan 25, 2023322.95-2.88-0.89%325.83326.20317.05
Jan 24, 2023324.47-3.60-1.11%328.07329.64323.96
Jan 23, 2023326.150.960.29%325.19328.65323.14
Jan 20, 2023325.403.591.10%321.81325.49317.63
Jan 19, 2023318.975.421.70%313.55321.82312.49
Jan 18, 2023314.13-4.12-1.31%318.25319.25313.67
Jan 17, 2023317.17-1.05-0.33%318.22320.15316.94
Jan 13, 2023317.27-1.95-0.61%319.22319.22314.42
Jan 12, 2023316.01-0.35-0.11%316.36317.53309.31
Jan 11, 2023312.323.501.12%308.82312.38307.98
Jan 10, 2023307.460.550.18%306.91309.73304.39
Jan 09, 2023306.47-4.67-1.52%311.14312.76305.97
Jan 06, 2023307.502.760.90%304.74309.57300.57
Jan 05, 2023300.43-3.42-1.14%303.85306.04298.73
Jan 04, 2023302.86-0.47-0.16%303.33304.32300.68
Jan 03, 2023299.57-3.69-1.23%303.26303.68296.92
Dec 30, 2022300.21-5.55-1.85%305.76308.16297.21
Dec 29, 2022303.47-0.84-0.28%304.31305.61300.53
Dec 28, 2022299.63-4.48-1.50%304.11304.76299.43
Dec 27, 2022301.06-1.47-0.49%302.53305.70299.77
Dec 23, 2022300.79-2.30-0.76%303.09303.53298.73
Dec 22, 2022300.26-3.53-1.18%303.79304.90296.78
Dec 21, 2022303.120.440.15%302.68303.26298.61
Dec 20, 2022297.98-4.28-1.44%302.26308.60297.32
Dec 19, 2022297.24-4.37-1.47%301.61301.62295.74
Dec 16, 2022298.72-3.66-1.23%302.38302.38295.25
Dec 15, 2022303.80-2.53-0.83%306.33308.21299.22
Dec 14, 2022306.28-4.78-1.56%311.06314.93306.20
Dec 13, 2022310.12-3.44-1.11%313.56314.00308.90
Dec 12, 2022307.65-1.56-0.51%309.21309.21304.17
Dec 09, 2022305.89-4.33-1.42%310.22311.48305.47
Dec 08, 2022306.55-0.22-0.07%306.77307.09303.05
Dec 07, 2022304.19-7.36-2.42%311.55312.97303.66
Dec 06, 2022308.01-3.39-1.10%311.40311.40307.59
Dec 05, 2022309.021.350.44%307.67311.95306.33
Dec 02, 2022306.864.401.43%302.46308.32300.48
Dec 01, 2022303.21-7.44-2.45%310.65310.94302.46
Nov 30, 2022308.332.170.70%306.16309.93301.03
Nov 29, 2022302.77-4.17-1.38%306.94307.26302.37
Nov 28, 2022305.53-2.12-0.69%307.65308.86305.05
Nov 25, 2022307.620.780.25%306.84308.67303.86
Nov 23, 2022304.41-0.29-0.10%304.70306.57303.86
Nov 22, 2022303.840.560.18%303.28304.47301.03
Nov 21, 2022301.97-2.25-0.75%304.22305.23301.10
Nov 18, 2022301.541.090.36%300.45302.27298.11
Nov 17, 2022295.87-0.61-0.21%296.48296.48288.69
Nov 16, 2022293.571.360.46%292.21294.43291.40
Nov 15, 2022291.92-4.69-1.61%296.61300.66289.94
Nov 14, 2022291.69-3.34-1.15%295.03299.57291.43
Nov 11, 2022293.14-6.66-2.27%299.80299.80291.98
Nov 10, 2022296.413.701.25%292.71296.58288.84
Nov 09, 2022281.20-6.83-2.43%288.03289.53281.16
Nov 08, 2022286.91-2.38-0.83%289.29289.68282.86
Nov 07, 2022287.333.741.30%283.59288.97279.48
Nov 04, 2022279.78-2.26-0.81%282.04282.04274.70
Nov 03, 2022276.52-2.86-1.03%279.38281.51276.00
Nov 02, 2022279.14-6.76-2.42%285.90288.08279.14
Nov 01, 2022284.62-0.45-0.16%285.07287.19282.88
Oct 31, 2022281.73-7.37-2.62%289.10289.11281.67
Oct 28, 2022289.499.563.30%279.93290.19275.34
Oct 27, 2022283.042.730.96%280.31284.26278.77
Oct 26, 2022277.15-6.43-2.32%283.58285.08276.79
Oct 25, 2022280.08-3.93-1.40%284.01285.53277.35
Oct 24, 2022284.780.190.07%284.59287.82282.39
Oct 21, 2022280.835.391.92%275.44281.39271.51
Oct 20, 2022273.62-9.61-3.51%283.23283.28272.88
Oct 19, 2022281.120.960.34%280.16283.34277.61
Oct 18, 2022280.51-6.68-2.38%287.19287.32276.64
Oct 17, 2022277.561.060.38%276.50280.63276.17
Oct 14, 2022271.33-14.18-5.23%285.51287.76270.45
Oct 13, 2022281.548.873.15%272.67282.93266.83
Oct 12, 2022273.88-5.32-1.94%279.20282.23273.82
Oct 11, 2022276.26-4.82-1.74%281.08281.99274.60
Oct 10, 2022279.703.101.11%276.60281.10275.62
Oct 07, 2022273.17-8.05-2.95%281.22283.75271.05
Oct 06, 2022280.85-3.30-1.18%284.15284.80279.88
Oct 05, 2022283.09-0.38-0.13%283.47285.12280.51
Oct 04, 2022284.403.581.26%280.82285.15280.31
Oct 03, 2022275.695.181.88%270.51277.42268.07
Sep 30, 2022268.38-4.04-1.51%272.42273.57267.84
Sep 29, 2022271.17-5.26-1.94%276.43278.42269.62
Sep 28, 2022275.19-0.54-0.20%275.73277.05272.21
Sep 27, 2022271.40-3.23-1.19%274.63276.36268.05
Sep 26, 2022270.02-5.10-1.89%275.12275.45269.37
Sep 23, 2022274.070.720.26%273.35276.42270.40
Sep 22, 2022272.28-2.31-0.85%274.59276.97268.21
Sep 21, 2022273.03-6.02-2.20%279.05282.65272.93
Sep 20, 2022276.26-2.42-0.88%278.68281.10272.98
Sep 19, 2022278.821.170.42%277.65278.98275.71
Sep 16, 2022277.28-2.12-0.76%279.40280.96275.16
Sep 15, 2022280.19-6.42-2.29%286.61286.61280.00
Sep 14, 2022283.90-2.14-0.75%286.04286.46282.34
Sep 13, 2022284.06-5.52-1.94%289.58290.97283.38
Sep 12, 2022294.15-0.87-0.30%295.02296.57291.72
Sep 09, 2022292.00-2.57-0.88%294.57294.57290.11
Sep 08, 2022291.081.950.67%289.13292.78287.45
Sep 07, 2022288.715.161.79%283.55289.28282.28
Sep 06, 2022281.360.860.31%280.50282.95278.30
Sep 02, 2022278.54-6.08-2.18%284.62286.69277.10
Sep 01, 2022280.92-0.09-0.03%281.01281.10275.48
Aug 31, 2022279.31-6.66-2.38%285.97287.61278.90
Aug 30, 2022282.28-3.44-1.22%285.72286.19279.82
Aug 29, 2022283.04-3.47-1.23%286.51286.69281.05
Aug 26, 2022286.00-8.26-2.89%294.26294.26285.86
Aug 25, 2022290.39-0.03-0.01%290.42290.88286.78
Aug 24, 2022287.48-1.27-0.44%288.75290.01285.40
Aug 23, 2022286.73-7.79-2.72%294.52295.34286.42
Aug 22, 2022292.98-5.75-1.96%298.73300.16292.46
Aug 19, 2022299.93-3.05-1.02%302.98304.69298.21
Aug 18, 2022302.81-0.36-0.12%303.17304.20298.91
Aug 17, 2022300.57-0.57-0.19%301.14302.21298.89
Aug 16, 2022301.04-0.36-0.12%301.40303.47299.45
Aug 15, 2022300.87-1.00-0.33%301.87303.43299.52
Aug 12, 2022301.530.460.15%301.07303.29298.74
Aug 11, 2022296.75-3.57-1.20%300.32302.74294.85
Aug 10, 2022297.76-1.10-0.37%298.86300.94294.91
Aug 09, 2022293.560.560.19%293.00295.10289.95
Aug 08, 2022289.85-0.70-0.24%290.55291.76288.49
Aug 05, 2022287.551.260.44%286.29288.00284.88
Aug 04, 2022285.77-1.18-0.41%286.95287.42283.54
Aug 03, 2022286.142.480.87%283.66287.98280.97
Aug 02, 2022280.58-0.92-0.33%281.50285.54278.53
Aug 01, 2022280.48-9.67-3.45%290.15290.30279.39
Jul 29, 2022291.21-4.08-1.40%295.29298.27290.89
Jul 28, 2022292.854.671.59%288.18295.00284.03
Jul 27, 2022286.003.291.15%282.71290.93280.08
Jul 26, 2022279.28-3.32-1.19%282.60285.43278.49
Jul 25, 2022281.52-2.45-0.87%283.97284.36278.57
Jul 22, 2022279.55-1.56-0.56%281.11284.46277.43
Jul 21, 2022280.754.171.49%276.58281.34276.22
Jul 20, 2022275.30-2.20-0.80%277.50280.35274.53
Jul 19, 2022275.774.261.54%271.51276.43270.06
Jul 18, 2022267.19-7.96-2.98%275.15275.15266.50
Jul 15, 2022271.62-1.42-0.52%273.04276.93271.15
Jul 14, 2022269.134.561.69%264.57269.22262.48
Jul 13, 2022269.51-0.18-0.07%269.69273.76267.45
Jul 12, 2022270.73-4.12-1.52%274.85280.89269.18
Jul 11, 2022274.10-0.95-0.35%275.05277.50273.61
Jul 08, 2022274.28-2.54-0.93%276.82277.53273.44
Jul 07, 2022274.30-5.97-2.18%280.27281.30271.61
Jul 06, 2022279.581.990.71%277.59282.30275.78
Jul 05, 2022276.123.971.44%272.15279.12269.85
Jul 01, 2022274.072.791.02%271.28275.02268.65
Jun 30, 2022270.071.350.50%268.72272.07265.61
Jun 29, 2022268.93-1.36-0.51%270.29271.06264.26
Jun 28, 2022265.83-9.50-3.57%275.33278.00265.71
Jun 27, 2022271.67-2.69-0.99%274.36276.15269.50
Jun 24, 2022271.815.321.96%266.49272.38265.79
Jun 23, 2022264.044.551.72%259.49265.16258.18
Jun 22, 2022257.123.931.53%253.19260.76251.74
Jun 21, 2022254.81-2.33-0.91%257.14258.16254.07
Jun 17, 2022251.711.680.67%250.03253.58247.08
Jun 16, 2022248.86-0.37-0.15%249.23252.17246.60
Jun 15, 2022253.06-0.94-0.37%254.00257.99250.55
Jun 14, 2022251.64-1.69-0.67%253.33255.61248.99
Jun 13, 2022253.574.261.68%249.31256.31246.86
Jun 10, 2022253.69-2.57-1.01%256.26257.60253.47
Jun 09, 2022259.13-8.30-3.20%267.43268.87259.09
Jun 08, 2022266.81-3.54-1.33%270.35272.63266.59
Jun 07, 2022270.650.710.26%269.94272.15268.08
Jun 06, 2022271.93-0.09-0.03%272.02274.72269.90
Jun 03, 2022268.80-3.49-1.30%272.29276.97268.27
Jun 02, 2022278.651.540.55%277.11278.87268.67
Jun 01, 2022270.78-9.24-3.41%280.02280.02269.10
May 31, 2022276.05-3.85-1.39%279.90280.88273.83
May 27, 2022281.686.682.37%275.00281.70274.30
May 26, 2022272.744.151.52%268.59274.82266.22
May 25, 2022265.24-3.02-1.14%268.26270.90262.73
May 24, 2022268.151.930.72%266.22269.98263.06
May 23, 2022266.421.370.51%265.05268.09259.03
May 20, 2022262.72-6.31-2.40%269.03269.04256.08
May 19, 2022266.67-1.30-0.49%267.97269.04262.99
May 18, 2022270.04-11.28-4.18%281.32281.32268.61
May 17, 2022279.01-4.53-1.62%283.54283.55276.01
May 16, 2022277.96-2.29-0.82%280.25283.08277.42
May 13, 2022280.621.610.57%279.01285.40276.48
May 12, 2022275.95-0.04-0.01%275.99280.36271.23
May 11, 2022275.06-5.70-2.07%280.76286.08274.34
May 10, 2022279.290.270.10%279.02285.35276.68
May 09, 2022275.64-9.25-3.36%284.89285.51274.38
May 06, 2022286.420.130.05%286.29288.61281.69
May 05, 2022286.99-4.25-1.48%291.24292.12281.28
May 04, 2022292.235.251.80%286.98292.62279.82
May 03, 2022284.661.180.41%283.48287.88281.39
May 02, 2022282.35-19.82-7.02%302.17302.17274.47
Apr 29, 2022287.55-30.54-10.62%318.09318.09287.03
Apr 28, 2022318.213.521.11%314.69320.47307.23
Apr 27, 2022311.19-1.30-0.42%312.49318.82309.52
Apr 26, 2022310.56-9.82-3.16%320.38327.18310.32
Apr 25, 2022321.481.860.58%319.62322.88314.37
Apr 22, 2022321.80-12.95-4.02%334.75337.91321.39
Apr 21, 2022333.79-1.27-0.38%335.06342.20332.91
Apr 20, 2022333.28-0.06-0.02%333.34335.01331.21
Apr 19, 2022330.820.510.15%330.31335.04326.59
Apr 18, 2022329.050.160.05%328.89333.02328.57
Apr 14, 2022328.71-2.84-0.86%331.55337.38328.29
Apr 13, 2022330.180.100.03%330.08333.09328.36
Apr 12, 2022329.40-6.59-2.00%335.99336.02328.39
Apr 11, 2022333.820.300.09%333.52337.37331.13
Apr 08, 2022334.07-0.70-0.21%334.77336.68332.49
Apr 07, 2022333.533.090.93%330.44334.89328.48
Apr 06, 2022330.605.121.55%325.48331.30324.24
Apr 05, 2022326.20-1.09-0.33%327.29332.00325.80
Apr 04, 2022326.86-3.13-0.96%329.99331.47325.92
Apr 01, 2022328.96-0.11-0.03%329.07332.00326.80
Mar 31, 2022325.99-2.10-0.64%328.09331.33325.63
Mar 30, 2022326.41-1.17-0.36%327.58327.72323.82
Mar 29, 2022325.98-3.80-1.17%329.78330.02325.55
Mar 28, 2022326.101.790.55%324.31327.40322.63
Mar 25, 2022322.972.930.91%320.04323.01318.90
Mar 24, 2022317.492.180.69%315.31318.40314.67
Mar 23, 2022313.78-0.50-0.16%314.28318.67312.31
Mar 22, 2022315.480.930.29%314.55319.63308.20
Mar 21, 2022318.11-3.47-1.09%321.58323.82316.77
Mar 18, 2022318.800.990.31%317.81322.02313.16
Mar 17, 2022316.185.401.71%310.78317.00309.01
Mar 16, 2022309.75-0.63-0.20%310.38315.82304.88
Mar 15, 2022307.826.382.07%301.44310.47298.97
Mar 14, 2022297.820.450.15%297.37302.60295.90
Mar 11, 2022295.730.140.05%295.59301.31295.09
Mar 10, 2022293.621.880.64%291.74300.52288.72
Mar 09, 2022291.167.682.64%283.48295.78281.66
Mar 08, 2022277.23-9.66-3.48%286.89294.18276.96
Mar 07, 2022288.50-2.57-0.89%291.07298.30288.36
Mar 04, 2022293.851.160.39%292.69301.39290.22
Mar 03, 2022294.31-2.88-0.98%297.19302.02292.02
Mar 02, 2022292.99-0.74-0.25%293.73296.77289.05
Mar 01, 2022290.01-11.58-3.99%301.59301.82288.43
Feb 28, 2022292.242.430.83%289.81294.55288.23
Feb 25, 2022293.153.521.20%289.63294.84287.66
Feb 24, 2022288.2611.834.10%276.43289.22275.16
Feb 23, 2022280.39-6.95-2.48%287.34288.39279.50
Feb 22, 2022285.39-0.02-0.01%285.41288.84282.06
Feb 18, 2022284.002.020.71%281.98285.97280.45
Feb 17, 2022281.08-6.11-2.17%287.19292.54278.85
Feb 16, 2022285.21-0.28-0.10%285.49290.31280.91
Feb 15, 2022284.70-0.92-0.32%285.62291.08280.89
Feb 14, 2022280.13-4.88-1.74%285.01295.07277.81
Feb 11, 2022283.43-4.89-1.73%288.32292.34281.85
Feb 10, 2022287.52-7.70-2.68%295.22303.20285.89
Feb 09, 2022293.870.330.11%293.54296.46291.22
Feb 08, 2022288.21-1.48-0.51%289.69293.54277.92
Feb 07, 2022286.57-8.23-2.87%294.80294.80285.79
Feb 04, 2022291.744.211.44%287.53297.21282.16
Feb 03, 2022276.65-4.62-1.67%281.27283.56275.44
Feb 02, 2022278.84-0.66-0.24%279.50280.84276.19
Feb 01, 2022276.87-0.90-0.33%277.77280.50272.76
Jan 31, 2022276.646.482.34%270.16277.22269.54
Jan 28, 2022270.316.502.40%263.81270.68260.22
Jan 27, 2022262.08-11.54-4.40%273.62278.04261.35
Jan 26, 2022267.76-5.37-2.01%273.13278.84265.95
Jan 25, 2022268.13-2.37-0.88%270.50274.79264.21
Jan 24, 2022274.116.472.36%267.64276.86264.27
Jan 21, 2022266.69-5.66-2.12%272.35281.13265.75
Jan 20, 2022270.57-0.12-0.04%270.69276.96270.11
Jan 19, 2022270.77-4.65-1.72%275.42280.25270.46
Jan 18, 2022272.951.660.61%271.29278.69267.48
Jan 14, 2022273.54-7.70-2.81%281.24282.95269.70
Jan 13, 2022280.58-10.09-3.60%290.67291.88279.89
Jan 12, 2022287.70-1.09-0.38%288.79297.23287.56
Jan 11, 2022287.714.161.45%283.55290.27279.95
Jan 10, 2022281.95-1.32-0.47%283.27283.83276.77
Jan 07, 2022282.99-10.10-3.57%293.09299.38282.67
Jan 06, 2022290.930.990.34%289.94307.27287.92
Jan 05, 2022293.03-3.87-1.32%296.90300.96291.18
Jan 04, 2022294.41-2.94-1.00%297.35300.45290.43
Jan 03, 2022293.40-9.10-3.10%302.50304.57292.83
Dec 31, 2021300.580.750.25%299.83303.54298.42
Dec 30, 2021300.21-4.03-1.34%304.24305.05299.95
Dec 29, 2021300.802.210.73%298.59307.33297.85
Dec 28, 2021297.03-4.24-1.43%301.27303.35296.80
Dec 27, 2021298.680.520.17%298.16300.54293.02
Dec 23, 2021292.59-4.41-1.51%297.00297.91291.74
Dec 22, 2021294.14-3.23-1.10%297.37299.05292.95
Dec 21, 2021293.43-1.17-0.40%294.60296.63290.92
Dec 20, 2021290.86-0.39-0.13%291.25291.96287.00
Dec 17, 2021292.71-2.34-0.80%295.05297.15289.93
Dec 16, 2021295.21-6.54-2.22%301.75303.54293.35
Dec 15, 2021296.13-3.78-1.28%299.91299.91291.53
Dec 14, 2021294.490.500.17%293.99300.23290.83
Dec 13, 2021294.09-1.35-0.46%295.44297.11292.00
Dec 10, 2021293.96-5.28-1.80%299.24310.50291.68
Dec 09, 2021295.72-7.41-2.51%303.13309.20295.63
Dec 08, 2021301.11-2.90-0.96%304.01305.90299.77
Dec 07, 2021300.940.200.07%300.74303.10298.84
Dec 06, 2021297.610.180.06%297.43299.51295.05
Dec 03, 2021293.19-8.95-3.05%302.14303.78290.55
Dec 02, 2021297.55-3.14-1.06%300.69301.27292.58
Dec 01, 2021291.15-8.95-3.07%300.10306.89291.08
Nov 30, 2021295.760.860.29%294.90306.70293.06
Nov 29, 2021296.88-1.71-0.58%298.59298.81292.39
Nov 26, 2021294.47-0.12-0.04%294.59297.91288.21
Nov 24, 2021298.910.150.05%298.76299.96294.81
Nov 23, 2021297.16-2.90-0.98%300.06303.45295.00
Nov 22, 2021298.621.700.57%296.92301.39294.60
Nov 19, 2021296.96-1.97-0.66%298.93300.21293.12
Nov 18, 2021295.13-6.21-2.10%301.34303.49294.33
Nov 17, 2021300.25-5.71-1.90%305.96313.85299.83
Nov 16, 2021303.10-1.14-0.38%304.24308.33301.06
Nov 15, 2021300.790.400.13%300.39304.06299.01
Nov 12, 2021300.43-0.24-0.08%300.67301.44298.61
Nov 11, 2021299.371.340.45%298.03302.01294.76
Nov 10, 2021297.970.190.06%297.78301.81297.19
Nov 09, 2021297.64-0.74-0.25%298.38301.45296.15
Nov 08, 2021296.655.401.82%291.25298.15289.22
Nov 05, 2021288.69-4.93-1.71%293.62295.34286.06
Nov 04, 2021290.01-3.15-1.09%293.16297.95289.52
Nov 03, 2021295.13-10.77-3.65%305.90307.25294.68
Nov 02, 2021304.85-5.70-1.87%310.55310.75302.20
Nov 01, 2021306.87-12.43-4.05%319.30320.22306.18
Oct 29, 2021320.210.970.30%319.24326.79315.01
Oct 28, 2021321.501.950.61%319.55322.31318.14
Oct 27, 2021317.00-5.33-1.68%322.33323.07316.71
Oct 26, 2021320.43-1.28-0.40%321.71322.11318.66
Oct 25, 2021320.26-3.63-1.13%323.89323.89318.87
Oct 22, 2021321.06-0.21-0.07%321.27323.18317.39
Oct 21, 2021319.804.771.49%315.03320.13312.55
Oct 20, 2021313.972.690.86%311.28314.35309.35
Oct 19, 2021309.570.400.13%309.17309.61305.75
Oct 18, 2021305.92-5.31-1.74%311.23311.37304.62
Аналогичные
Торговля AON с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Aon PLC +$0.17 (0.05%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
