Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Ares Capital
Ares Capital
Сегодня
ARCC
+0.12 (+0.68%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 27, 202317.69-0.01-0.06%17.7017.7717.64
Mar 24, 202317.560.150.85%17.4117.5616.97
Mar 23, 202317.23-0.22-1.28%17.4517.5917.16
Mar 22, 202317.32-0.44-2.54%17.7617.7717.32
Mar 21, 202317.71-0.09-0.51%17.8017.8617.68
Mar 20, 202317.40-0.22-1.26%17.6217.8517.39
Mar 17, 202317.42-0.24-1.38%17.6617.7717.33
Mar 16, 202317.810.402.25%17.4117.8717.21
Mar 15, 202317.40-0.17-0.98%17.5717.8117.29
Mar 14, 202317.86-0.23-1.29%18.0918.0917.65
Mar 13, 202317.800.090.51%17.7118.1017.25
Mar 10, 202317.69-0.80-4.52%18.4918.5017.48
Mar 09, 202318.47-0.75-4.06%19.2219.2918.46
Mar 08, 202319.240.010.05%19.2319.3119.15
Mar 07, 202319.19-0.32-1.67%19.5119.5119.08
Mar 06, 202319.41-0.18-0.93%19.5919.7019.40
Mar 03, 202319.47-0.06-0.31%19.5319.5519.44
Mar 02, 202319.460.050.26%19.4119.4719.26
Mar 01, 202319.36-0.08-0.41%19.4419.4519.30
Feb 28, 202319.37-0.15-0.77%19.5219.5619.37
Feb 27, 202319.47-0.07-0.36%19.5419.7019.46
Feb 24, 202319.33-0.02-0.10%19.3519.4319.28
Feb 23, 202319.43-0.04-0.21%19.4719.5719.32
Feb 22, 202319.42-0.01-0.05%19.4319.5019.31
Feb 21, 202319.34-0.27-1.40%19.6119.6619.25
Feb 17, 202319.70-0.08-0.41%19.7819.7919.55
Feb 16, 202319.770.150.76%19.6219.8319.56
Feb 15, 202319.710.040.20%19.6719.7319.55
Feb 14, 202319.62-0.10-0.51%19.7219.7419.54
Feb 13, 202319.73-0.09-0.46%19.8219.8619.70
Feb 10, 202319.75-0.08-0.41%19.8319.8919.68
Feb 09, 202319.83-0.28-1.41%20.1120.1319.70
Feb 08, 202319.96-0.05-0.25%20.0120.1019.92
Feb 07, 202320.050.251.25%19.8020.1819.77
Feb 06, 202319.62-0.07-0.36%19.6919.6919.41
Feb 03, 202319.69-0.13-0.66%19.8219.8719.63
Feb 02, 202319.79-0.03-0.15%19.8219.9419.70
Feb 01, 202319.700.331.68%19.3719.8619.36
Jan 31, 202319.390.030.15%19.3619.4519.25
Jan 30, 202319.26-0.34-1.77%19.6019.6919.26
Jan 27, 202319.65-0.03-0.15%19.6819.7819.55
Jan 26, 202319.630.150.76%19.4819.6519.40
Jan 25, 202319.38-0.03-0.15%19.4119.4319.15
Jan 24, 202319.470.010.05%19.4619.5519.35
Jan 23, 202319.480.412.10%19.0719.4819.02
Jan 20, 202319.040.130.68%18.9119.0418.76
Jan 19, 202318.81-0.03-0.16%18.8418.9318.68
Jan 18, 202318.91-0.08-0.42%18.9919.2018.91
Jan 17, 202318.93-0.06-0.32%18.9919.1218.78
Jan 13, 202318.920.050.26%18.8719.0318.74
Jan 12, 202319.620.211.07%19.4119.6419.20
Jan 11, 202319.340.442.28%18.9019.3518.90
Jan 10, 202318.830.201.06%18.6318.8518.62
Jan 09, 202318.600.030.16%18.5718.6418.49
Jan 06, 202318.52-0.18-0.97%18.7018.7918.44
Jan 05, 202318.61-0.25-1.34%18.8618.9118.59
Jan 04, 202318.880.231.22%18.6518.9218.61
Jan 03, 202318.59-0.10-0.54%18.6918.7718.42
Dec 30, 202218.48-0.14-0.76%18.6218.8118.43
Dec 29, 202218.720.020.11%18.7019.0018.66
Dec 28, 202218.46-0.19-1.03%18.6518.7218.41
Dec 27, 202218.65-0.10-0.54%18.7518.9418.55
Dec 23, 202218.690.361.93%18.3318.6918.17
Dec 22, 202218.19-0.39-2.14%18.5818.7117.97
Dec 21, 202218.640.070.38%18.5718.7118.49
Dec 20, 202218.400.341.85%18.0618.4017.99
Dec 19, 202218.01-0.39-2.17%18.4018.4217.97
Dec 16, 202218.37-0.22-1.20%18.5918.5918.23
Dec 15, 202218.62-0.18-0.97%18.8018.8018.42
Dec 14, 202218.71-0.16-0.86%18.8718.9118.53
Dec 13, 202219.28-0.29-1.50%19.5719.6719.18
Dec 12, 202219.22-0.14-0.73%19.3619.3619.07
Dec 09, 202219.170.120.63%19.0519.2218.91
Dec 08, 202218.970.090.47%18.8819.0018.72
Dec 07, 202218.770.060.32%18.7118.8718.50
Dec 06, 202218.66-0.61-3.27%19.2719.2918.61
Dec 05, 202219.20-0.30-1.56%19.5019.5019.18
Dec 02, 202219.410.140.72%19.2719.4319.08
Dec 01, 202219.32-0.42-2.17%19.7419.7819.32
Nov 30, 202219.670.301.53%19.3719.6819.25
Nov 29, 202219.35-0.07-0.36%19.4219.4519.28
Nov 28, 202219.33-0.45-2.33%19.7819.7819.24
Nov 25, 202219.760.050.25%19.7119.7919.64
Nov 23, 202219.690.040.20%19.6519.7219.55
Nov 22, 202219.610.140.71%19.4719.6619.42
Nov 21, 202219.400.100.52%19.3019.5019.30
Nov 18, 202219.29-0.22-1.14%19.5119.5719.20
Nov 17, 202219.410.100.52%19.3119.4319.12
Nov 16, 202219.470.000.00%19.4719.5619.28
Nov 15, 202219.49-0.12-0.62%19.6119.7619.44
Nov 14, 202219.35-0.16-0.83%19.5119.6319.35
Nov 11, 202219.53-0.01-0.05%19.5419.6619.32
Nov 10, 202219.440.030.15%19.4119.5519.23
Nov 09, 202219.06-0.03-0.16%19.0919.3019.01
Nov 08, 202219.080.040.21%19.0419.3419.00
Nov 07, 202219.760.221.11%19.5419.7919.49
Nov 04, 202219.42-0.18-0.93%19.6019.8719.33
Nov 03, 202219.380.241.24%19.1419.5319.09
Nov 02, 202219.37-0.17-0.88%19.5419.8119.31
Nov 01, 202219.60-0.03-0.15%19.6319.7619.50
Oct 31, 202219.43-0.22-1.13%19.6519.8519.39
Oct 28, 202219.60-0.11-0.56%19.7119.7319.51
Oct 27, 202219.590.050.26%19.5419.7719.39
Oct 26, 202219.390.221.13%19.1719.6519.17
Oct 25, 202219.070.562.94%18.5119.3918.39
Oct 24, 202218.200.191.04%18.0118.3317.73
Oct 21, 202217.85-0.17-0.95%18.0218.0217.61
Oct 20, 202217.930.000.00%17.9318.2117.87
Oct 19, 202217.91-0.08-0.45%17.9918.1317.79
Oct 18, 202218.07-0.14-0.77%18.2118.3317.98
Oct 17, 202217.92-0.18-1.00%18.1018.2517.85
Oct 14, 202217.75-0.22-1.24%17.9718.1117.69
Oct 13, 202217.860.734.09%17.1317.8916.92
Oct 12, 202217.370.000.00%17.3717.5617.17
Oct 11, 202217.34-0.02-0.12%17.3617.4816.88
Oct 10, 202217.32-0.45-2.60%17.7717.8217.28
Oct 07, 202217.740.010.06%17.7317.8117.56
Oct 06, 202217.85-0.24-1.34%18.0918.2417.80
Oct 05, 202218.05-0.04-0.22%18.0918.1717.75
Oct 04, 202218.340.593.22%17.7518.3417.68
Oct 03, 202217.420.331.89%17.0917.5616.55
Sep 30, 202216.91-0.12-0.71%17.0317.2116.84
Sep 29, 202216.87-0.48-2.85%17.3517.3616.73
Sep 28, 202217.520.462.63%17.0617.5916.87
Sep 27, 202217.06-0.09-0.53%17.1517.6416.92
Sep 26, 202216.98-0.54-3.18%17.5217.6516.97
Sep 23, 202217.59-0.12-0.68%17.7117.7117.20
Sep 22, 202217.85-0.82-4.59%18.6718.7017.85
Sep 21, 202218.56-0.15-0.81%18.7118.9418.54
Sep 20, 202218.64-0.33-1.77%18.9718.9718.58
Sep 19, 202218.990.040.21%18.9519.0018.76
Sep 16, 202218.95-0.13-0.69%19.0819.1018.83
Sep 15, 202219.10-0.13-0.68%19.2319.3119.04
Sep 14, 202219.03-0.36-1.89%19.3919.3918.95
Sep 13, 202219.65-0.48-2.44%20.1320.1319.56
Sep 12, 202220.18-0.01-0.05%20.1920.3420.04
Sep 09, 202219.990.160.80%19.8320.0119.72
Sep 08, 202219.600.301.53%19.3019.6019.25
Sep 07, 202219.410.201.03%19.2119.4519.17
Sep 06, 202219.21-0.21-1.09%19.4219.4319.04
Sep 02, 202219.30-0.22-1.14%19.5219.6219.27
Sep 01, 202219.32-0.31-1.60%19.6319.7019.19
Aug 31, 202219.65-0.33-1.68%19.9820.0419.64
Aug 30, 202219.68-0.59-3.00%20.2720.2719.68
Aug 29, 202220.09-0.10-0.50%20.1920.2520.03
Aug 26, 202220.21-0.38-1.88%20.5920.6120.20
Aug 25, 202220.550.040.19%20.5120.6220.39
Aug 24, 202220.470.211.03%20.2620.5020.16
Aug 23, 202220.270.221.09%20.0520.3020.00
Aug 22, 202219.970.010.05%19.9620.0619.88
Aug 19, 202220.17-0.39-1.93%20.5620.5620.16
Aug 18, 202220.580.190.92%20.3920.6020.34
Aug 17, 202220.40-0.17-0.83%20.5720.6620.26
Aug 16, 202220.720.200.97%20.5220.7720.44
Aug 15, 202220.46-0.07-0.34%20.5320.6920.43
Aug 12, 202220.570.140.68%20.4320.6020.27
Aug 11, 202220.370.060.29%20.3120.4220.21
Aug 10, 202220.18-0.17-0.84%20.3520.3920.11
Aug 09, 202220.170.010.05%20.1620.1819.94
Aug 08, 202220.170.150.74%20.0220.2319.99
Aug 05, 202220.000.201.00%19.8020.0019.76
Aug 04, 202219.74-0.08-0.41%19.8219.8319.61
Aug 03, 202219.68-0.14-0.71%19.8219.9019.68
Aug 02, 202219.69-0.14-0.71%19.8319.8419.57
Aug 01, 202219.810.361.82%19.4519.8319.38
Jul 29, 202219.410.090.46%19.3219.6819.22
Jul 28, 202220.120.241.19%19.8820.1619.71
Jul 27, 202219.750.010.05%19.7419.9019.45
Jul 26, 202219.550.110.56%19.4419.9819.20
Jul 25, 202219.23-0.21-1.09%19.4419.4519.15
Jul 22, 202219.40-0.14-0.72%19.5419.6419.33
Jul 21, 202219.44-0.22-1.13%19.6619.6619.36
Jul 20, 202219.64-0.07-0.36%19.7119.8019.49
Jul 19, 202219.580.271.38%19.3119.5819.25
Jul 18, 202219.13-0.05-0.26%19.1819.3219.04
Jul 15, 202218.980.020.11%18.9619.1018.64
Jul 14, 202218.75-0.05-0.27%18.8018.8318.62
Jul 13, 202218.98-0.07-0.37%19.0519.0718.76
Jul 12, 202219.140.361.88%18.7819.2618.73
Jul 11, 202218.83-0.26-1.38%19.0919.0918.83
Jul 08, 202219.030.160.84%18.8719.0618.74
Jul 07, 202218.89-0.04-0.21%18.9319.0718.74
Jul 06, 202218.68-0.12-0.64%18.8018.9118.54
Jul 05, 202218.810.201.06%18.6118.8418.31
Jul 01, 202218.901.025.40%17.8818.9517.88
Jun 30, 202217.960.080.45%17.8818.1717.75
Jun 29, 202217.88-0.17-0.95%18.0518.1017.87
Jun 28, 202218.09-0.35-1.93%18.4418.5818.09
Jun 27, 202218.280.120.66%18.1618.3718.03
Jun 24, 202218.070.321.77%17.7518.0917.68
Jun 23, 202217.53-0.10-0.57%17.6317.7817.45
Jun 22, 202217.59-0.59-3.35%18.1818.1817.36
Jun 21, 202217.60-0.27-1.53%17.8717.9317.60
Jun 17, 202217.470.231.32%17.2417.5517.14
Jun 16, 202217.14-0.45-2.63%17.5917.6217.06
Jun 15, 202217.960.000.00%17.9618.1717.63
Jun 14, 202217.81-0.01-0.06%17.8217.9117.52
Jun 13, 202218.10-0.57-3.15%18.6718.8018.05
Jun 10, 202219.04-0.13-0.68%19.1719.2418.88
Jun 09, 202219.34-0.42-2.17%19.7619.8119.34
Jun 08, 202219.73-0.15-0.76%19.8819.8819.65
Jun 07, 202219.890.170.85%19.7219.9219.69
Jun 06, 202219.860.010.05%19.8519.9019.65
Jun 03, 202219.56-0.11-0.56%19.6719.7719.52
Jun 02, 202219.790.281.41%19.5119.8019.43
Jun 01, 202219.540.020.10%19.5219.7219.31
May 31, 202219.40-0.57-2.94%19.9719.9719.39
May 27, 202219.900.211.06%19.6919.9819.54
May 26, 202219.440.190.98%19.2519.5519.21
May 25, 202219.140.593.08%18.5519.3618.50
May 24, 202218.500.110.59%18.3918.5918.17
May 23, 202218.340.030.16%18.3118.5418.13
May 20, 202218.14-0.53-2.92%18.6718.6817.81
May 19, 202218.560.020.11%18.5418.7618.50
May 18, 202218.70-0.81-4.33%19.5119.6018.63
May 17, 202219.52-0.18-0.92%19.7019.7619.43
May 16, 202219.430.090.46%19.3419.6319.25
May 13, 202219.220.211.09%19.0119.3718.92
May 12, 202218.83-0.34-1.81%19.1719.1818.49
May 11, 202219.24-0.46-2.39%19.7019.7219.17
May 10, 202219.600.090.46%19.5119.8019.24
May 09, 202219.22-0.71-3.69%19.9319.9319.16
May 06, 202220.13-0.13-0.65%20.2620.4320.00
May 05, 202220.24-0.53-2.62%20.7720.8320.08
May 04, 202220.840.221.06%20.6220.9020.38
May 03, 202220.550.150.73%20.4020.6020.25
May 02, 202220.19-0.17-0.84%20.3620.4819.84
Apr 29, 202220.28-0.69-3.40%20.9721.0520.26
Apr 28, 202220.96-0.11-0.52%21.0721.1120.55
Apr 27, 202220.830.763.65%20.0721.1520.02
Apr 26, 202219.83-1.64-8.27%21.4721.4719.79
Apr 25, 202221.72-0.02-0.09%21.7421.7821.34
Apr 22, 202221.84-0.41-1.88%22.2522.3321.78
Apr 21, 202222.37-0.14-0.63%22.5122.6822.29
Apr 20, 202222.470.110.49%22.3622.5522.28
Apr 19, 202222.240.170.76%22.0722.3321.93
Apr 18, 202222.010.160.73%21.8522.2121.84
Apr 14, 202221.86-0.03-0.14%21.8922.1421.80
Apr 13, 202221.840.472.15%21.3721.8521.20
Apr 12, 202221.24-0.11-0.52%21.3521.5221.20
Apr 11, 202221.25-0.18-0.85%21.4321.5721.21
Apr 08, 202221.440.261.21%21.1821.7021.17
Apr 07, 202221.15-0.15-0.71%21.3021.3020.94
Apr 06, 202221.15-0.04-0.19%21.1921.3021.02
Apr 05, 202221.250.020.09%21.2321.4121.11
Apr 04, 202221.17-0.23-1.09%21.4021.4521.04
Apr 01, 202221.370.221.03%21.1521.4121.03
Mar 31, 202220.97-0.19-0.91%21.1621.2320.94
Mar 30, 202220.92-0.06-0.29%20.9821.2020.83
Mar 29, 202221.010.160.76%20.8521.0520.85
Mar 28, 202220.79-0.12-0.58%20.9120.9220.55
Mar 25, 202220.860.190.91%20.6720.9920.59
Mar 24, 202220.600.090.44%20.5120.6420.40
Mar 23, 202220.52-0.27-1.32%20.7920.8820.52
Mar 22, 202220.820.000.00%20.8220.9020.61
Mar 21, 202220.53-0.02-0.10%20.5520.7220.43
Mar 18, 202220.41-0.68-3.33%21.0921.0920.10
Mar 17, 202220.400.200.98%20.2020.5420.10
Mar 16, 202220.160.321.59%19.8420.3719.64
Mar 15, 202219.70-0.03-0.15%19.7319.8719.52
Mar 14, 202219.75-0.34-1.72%20.0920.8119.57
Mar 11, 202220.24-0.88-4.35%21.1221.1319.90
Mar 10, 202220.48-0.81-3.96%21.2921.2920.44
Mar 09, 202220.84-0.03-0.14%20.8721.0620.66
Mar 08, 202220.58-0.49-2.38%21.0721.1120.47
Mar 07, 202220.96-1.09-5.20%22.0522.0520.95
Mar 04, 202221.95-0.26-1.18%22.2122.2321.84
Mar 03, 202222.23-0.03-0.13%22.2622.2622.03
Mar 02, 202222.110.311.40%21.8022.1521.70
Mar 01, 202221.64-0.27-1.25%21.9121.9221.43
Feb 28, 202221.850.080.37%21.7721.9021.55
Feb 25, 202221.770.512.34%21.2621.8021.26
Feb 24, 202221.260.331.55%20.9321.3420.81
Feb 23, 202221.36-0.30-1.40%21.6621.6921.34
Feb 22, 202221.530.090.42%21.4421.6121.31
Feb 18, 202221.56-0.15-0.70%21.7121.7121.51
Feb 17, 202221.59-0.20-0.93%21.7921.8121.58
Feb 16, 202221.78-0.18-0.83%21.9622.1221.63
Feb 15, 202221.63-0.27-1.25%21.9021.9021.58
Feb 14, 202221.59-0.50-2.32%22.0922.0921.43
Feb 11, 202221.83-0.30-1.37%22.1322.2021.76
Feb 10, 202222.10-0.46-2.08%22.5622.5722.04
Feb 09, 202222.35-0.51-2.28%22.8623.0322.30
Feb 08, 202222.59-0.05-0.22%22.6422.7922.44
Feb 07, 202222.530.160.71%22.3722.5722.16
Feb 04, 202222.150.000.00%22.1522.2521.95
Feb 03, 202222.12-0.16-0.72%22.2822.3422.11
Feb 02, 202222.230.060.27%22.1722.2722.02
Feb 01, 202222.160.090.41%22.0722.1921.90
Jan 31, 202222.100.522.35%21.5822.1121.50
Jan 28, 202221.63-0.29-1.34%21.9221.9721.33
Jan 27, 202221.950.271.23%21.6822.1521.68
Jan 26, 202221.52-0.04-0.19%21.5621.9121.39
Jan 25, 202221.250.200.94%21.0521.3820.72
Jan 24, 202220.930.160.76%20.7720.9920.18
Jan 21, 202221.01-0.26-1.24%21.2721.5220.98
Jan 20, 202221.31-0.15-0.70%21.4621.7221.25
Jan 19, 202221.41-0.03-0.14%21.4421.7221.35
Jan 18, 202221.43-0.04-0.19%21.4721.9721.32
Jan 14, 202221.470.271.26%21.2021.5721.15
Jan 13, 202221.250.000.00%21.2521.4321.07
Jan 12, 202222.070.221.00%21.8522.3721.85
Jan 11, 202221.830.622.84%21.2121.8421.18
Jan 10, 202221.13-0.21-0.99%21.3421.6121.10
Jan 07, 202221.250.231.08%21.0221.2720.95
Jan 06, 202220.93-0.14-0.67%21.0721.2220.83
Jan 05, 202220.93-0.31-1.48%21.2421.3220.82
Jan 04, 202221.250.100.47%21.1521.3721.09
Jan 03, 202221.01-0.24-1.14%21.2521.2820.99
Dec 31, 202121.190.210.99%20.9821.3120.92
Dec 30, 202120.97-0.02-0.10%20.9921.4120.96
Dec 29, 202120.85-0.05-0.24%20.9020.9520.74
Dec 28, 202120.920.040.19%20.8821.1420.78
Dec 27, 202120.800.050.24%20.7520.8020.61
Dec 23, 202120.680.150.73%20.5320.7520.48
Dec 22, 202120.430.331.62%20.1020.4419.96
Dec 21, 202120.020.190.95%19.8320.1119.81
Dec 20, 202119.690.201.02%19.4919.7119.46
Dec 17, 202119.65-0.08-0.41%19.7319.8219.49
Dec 16, 202119.76-0.29-1.47%20.0520.1219.71
Dec 15, 202119.93-0.10-0.50%20.0320.0319.76
Dec 14, 202119.95-0.21-1.05%20.1620.2319.89
Dec 13, 202120.61-0.42-2.04%21.0321.0320.52
Dec 10, 202120.76-0.05-0.24%20.8120.8520.64
Dec 09, 202120.69-0.09-0.43%20.7820.8920.59
Dec 08, 202120.72-0.01-0.05%20.7320.8320.68
Dec 07, 202120.73-0.23-1.11%20.9620.9620.67
Dec 06, 202120.690.291.40%20.4020.7720.32
Dec 03, 202120.36-0.30-1.47%20.6620.6620.28
Dec 02, 202120.40-0.20-0.98%20.6020.6020.23
Dec 01, 202120.14-0.37-1.84%20.5120.6020.13
Nov 30, 202120.25-0.23-1.14%20.4820.5320.15
Nov 29, 202120.42-0.33-1.62%20.7520.7520.16
Nov 26, 202120.37-0.12-0.59%20.4920.7420.21
Nov 24, 202120.64-0.02-0.10%20.6620.7220.52
Nov 23, 202120.56-0.13-0.63%20.6920.7220.52
Nov 22, 202120.57-0.14-0.68%20.7120.8720.53
Nov 19, 202120.65-0.16-0.77%20.8121.0020.55
Nov 18, 202120.800.020.10%20.7820.8420.68
Nov 17, 202120.69-0.24-1.16%20.9320.9320.62
Nov 16, 202120.84-0.13-0.62%20.9721.0120.81
Nov 15, 202120.84-0.18-0.86%21.0221.0320.80
Nov 12, 202120.94-0.16-0.76%21.1021.1920.92
Nov 11, 202121.04-0.12-0.57%21.1621.1821.03
Nov 10, 202121.01-0.05-0.24%21.0621.1020.87
Nov 09, 202120.91-0.22-1.05%21.1321.1420.86
Nov 08, 202121.12-0.02-0.09%21.1421.1420.93
Nov 05, 202121.01-0.07-0.33%21.0821.1120.89
Nov 04, 202120.97-0.13-0.62%21.1021.1520.80
Nov 03, 202121.04-0.30-1.43%21.3421.4021.02
Nov 02, 202121.20-0.51-2.41%21.7121.7121.13
Nov 01, 202121.51-0.02-0.09%21.5321.5921.43
Oct 29, 202121.45-0.21-0.98%21.6621.7521.43
Oct 28, 202121.740.100.46%21.6421.7421.48
Oct 27, 202121.560.150.70%21.4121.6821.38
Oct 26, 202121.39-0.11-0.51%21.5021.5521.16
Oct 25, 202121.29-0.15-0.70%21.4421.4421.27
Oct 22, 202121.250.040.19%21.2121.2621.07
Oct 21, 202121.170.030.14%21.1421.2021.08
Oct 20, 202121.08-0.04-0.19%21.1221.2021.05
Oct 19, 202121.09-0.09-0.43%21.1821.1821.01
Oct 18, 202121.03-0.06-0.29%21.0921.1320.94
Oct 15, 202121.03-0.05-0.24%21.0821.1420.98
Oct 14, 202120.97-0.13-0.62%21.1021.1320.91
Oct 13, 202120.980.000.00%20.9821.0820.96
Аналогичные
Торговля ARCC с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Ares Capital Corp +$0.09 (0.51%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
