Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / ARKX.US
ARK Space Exploration & Innovation
ARK Space Exploration & Innovation
Сегодня
-0.32 (-2.17%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.07

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202314.41-0.08-0.56%14.4914.7214.37
Feb 02, 202314.730.020.14%14.7114.8414.55
Feb 01, 202314.400.322.22%14.0814.4713.98
Jan 31, 202314.030.141.00%13.8914.0313.73
Jan 30, 202313.72-0.15-1.09%13.8713.9113.70
Jan 27, 202313.910.181.29%13.7313.9913.68
Jan 26, 202313.71-0.10-0.73%13.8113.8113.50
Jan 25, 202313.580.080.59%13.5013.6013.30
Jan 24, 202313.57-0.09-0.66%13.6613.6613.48
Jan 23, 202313.610.040.29%13.5713.6213.39
Jan 20, 202313.42-0.02-0.15%13.4413.4713.11
Jan 19, 202313.14-0.22-1.67%13.3613.3613.08
Jan 18, 202313.33-0.36-2.70%13.6913.7513.33
Jan 17, 202313.48-0.03-0.22%13.5113.5513.39
Jan 13, 202313.480.211.56%13.2713.4813.25
Jan 12, 202313.38-0.10-0.75%13.4813.4813.08
Jan 11, 202313.240.060.45%13.1813.2413.12
Jan 10, 202313.130.221.68%12.9113.1312.85
Jan 09, 202312.93-0.07-0.54%13.0013.0712.86
Jan 06, 202312.820.272.11%12.5512.8312.39
Jan 05, 202312.40-0.14-1.13%12.5412.5412.35
Jan 04, 202312.55-0.07-0.56%12.6212.6612.44
Jan 03, 202312.42-0.21-1.69%12.6312.7012.28
Dec 30, 202212.42-0.04-0.32%12.4612.4612.23
Dec 29, 202212.390.100.81%12.2912.4312.14
Dec 28, 202212.10-0.01-0.08%12.1112.2212.05
Dec 27, 202212.12-0.12-0.99%12.2412.2412.08
Dec 23, 202212.24-0.03-0.25%12.2712.2712.04
Dec 22, 202212.18-0.29-2.38%12.4712.4711.94
Dec 21, 202212.460.131.04%12.3312.5012.28
Dec 20, 202212.260.010.08%12.2512.3512.11
Dec 19, 202212.20-0.21-1.72%12.4112.4212.13
Dec 16, 202212.39-0.07-0.56%12.4612.5212.27
Dec 15, 202212.53-0.25-2.00%12.7812.8512.49
Dec 14, 202212.93-0.01-0.08%12.9413.2112.79
Dec 13, 202212.97-0.41-3.16%13.3813.3812.89
Dec 12, 202212.980.141.08%12.8413.0112.79
Dec 09, 202212.81-0.07-0.55%12.8812.9612.78
Dec 08, 202212.900.050.39%12.8513.0212.78
Dec 07, 202212.76-0.17-1.33%12.9313.0012.69
Dec 06, 202212.89-0.44-3.41%13.3313.3712.83
Dec 05, 202213.18-0.47-3.57%13.6513.6513.11
Dec 02, 202213.550.120.89%13.4313.5813.29
Dec 01, 202213.44-0.07-0.52%13.5113.5513.31
Nov 30, 202213.350.413.07%12.9413.3612.81
Nov 29, 202212.88-0.15-1.16%13.0313.0512.83
Nov 28, 202212.94-0.32-2.47%13.2613.2612.91
Nov 25, 202213.25-0.10-0.75%13.3513.3513.16
Nov 23, 202213.240.191.44%13.0513.2813.04
Nov 22, 202213.070.000.00%13.0713.1912.95
Nov 21, 202213.05-0.17-1.30%13.2213.2212.99
Nov 18, 202213.25-0.26-1.96%13.5113.5113.17
Nov 17, 202213.25-0.09-0.68%13.3413.3413.09
Nov 16, 202213.40-0.25-1.87%13.6513.7013.35
Nov 15, 202213.70-0.05-0.36%13.7513.7613.55
Nov 14, 202213.39-0.35-2.61%13.7413.7413.35
Nov 11, 202213.720.161.17%13.5613.7813.44
Nov 10, 202213.500.181.33%13.3213.5013.10
Nov 09, 202212.59-0.47-3.73%13.0613.0612.59
Nov 08, 202213.07-0.15-1.15%13.2213.2612.90
Nov 07, 202213.13-0.05-0.38%13.1813.1812.90
Nov 04, 202212.98-0.04-0.31%13.0213.0612.74
Nov 03, 202212.81-0.11-0.86%12.9212.9512.72
Nov 02, 202212.95-0.60-4.63%13.5513.5512.91
Nov 01, 202213.41-0.34-2.54%13.7513.7513.39
Oct 31, 202213.48-0.01-0.07%13.4913.5213.30
Oct 28, 202213.500.221.63%13.2813.5113.09
Oct 27, 202213.22-0.11-0.83%13.3313.3913.17
Oct 26, 202213.180.050.38%13.1313.4213.12
Oct 25, 202213.150.191.44%12.9613.2112.87
Oct 24, 202212.80-0.11-0.86%12.9112.9212.59
Oct 21, 202212.790.241.88%12.5512.7912.37
Oct 20, 202212.51-0.20-1.60%12.7112.7912.49
Oct 19, 202212.60-0.16-1.27%12.7612.7812.46
Oct 18, 202212.78-0.17-1.33%12.9512.9812.64
Oct 17, 202212.570.171.35%12.4012.6112.36
Oct 14, 202212.02-0.52-4.33%12.5412.5711.99
Oct 13, 202212.400.433.47%11.9712.4611.79
Oct 12, 202212.19-0.10-0.82%12.2912.4112.09
Oct 11, 202212.32-0.18-1.46%12.5012.5612.18
Oct 10, 202212.44-0.32-2.57%12.7612.7612.33
Oct 07, 202212.55-0.46-3.67%13.0113.0112.48
Oct 06, 202213.04-0.13-1.00%13.1713.2512.99
Oct 05, 202213.14-0.08-0.61%13.2213.2412.92
Oct 04, 202213.310.231.73%13.0813.3213.07
Oct 03, 202212.750.141.10%12.6112.8412.40
Sep 30, 202212.41-0.35-2.82%12.7612.7612.39
Sep 29, 202212.54-0.36-2.87%12.9012.9012.40
Sep 28, 202212.960.322.47%12.6413.0512.52
Sep 27, 202212.59-0.36-2.86%12.9512.9912.51
Sep 26, 202212.63-0.17-1.35%12.8013.0112.60
Sep 23, 202212.86-0.24-1.87%13.1013.1012.67
Sep 22, 202213.17-0.31-2.35%13.4813.4813.09
Sep 21, 202213.37-0.23-1.72%13.6013.8313.37
Sep 20, 202213.42-0.22-1.64%13.6413.6413.30
Sep 19, 202213.65-0.01-0.07%13.6613.6613.48
Sep 16, 202213.65-0.28-2.05%13.9313.9513.52
Sep 15, 202213.90-0.31-2.23%14.2114.2113.83
Sep 14, 202214.09-0.05-0.35%14.1414.1413.85
Sep 13, 202213.97-0.36-2.58%14.3314.3313.91
Sep 12, 202214.61-0.02-0.14%14.6314.6314.42
Sep 09, 202214.47-0.09-0.62%14.5614.5614.35
Sep 08, 202214.170.201.41%13.9714.2113.86
Sep 07, 202214.040.080.57%13.9614.0413.79
Sep 06, 202213.93-0.13-0.93%14.0614.0613.75
Sep 02, 202213.89-0.43-3.10%14.3214.3213.82
Sep 01, 202214.02-0.14-1.00%14.1614.1813.74
Aug 31, 202214.22-0.30-2.11%14.5214.5314.21
Aug 30, 202214.31-0.35-2.45%14.6614.6814.21
Aug 29, 202214.46-0.18-1.24%14.6414.6614.41
Aug 26, 202214.64-0.81-5.53%15.4515.4614.61
Aug 25, 202215.250.070.46%15.1815.2714.97
Aug 24, 202214.910.050.34%14.8615.0114.71
Aug 23, 202214.67-0.26-1.77%14.9314.9314.62
Aug 22, 202214.81-0.27-1.82%15.0815.0914.74
Aug 19, 202215.27-0.35-2.29%15.6215.6415.22
Aug 18, 202215.73-0.12-0.76%15.8515.8515.59
Aug 17, 202215.69-0.26-1.66%15.9515.9515.65
Aug 16, 202216.150.020.12%16.1316.2715.87
Aug 15, 202216.12-0.17-1.05%16.2916.3015.95
Aug 12, 202216.120.110.68%16.0116.1415.75
Aug 11, 202215.82-0.18-1.14%16.0016.1315.79
Aug 10, 202215.790.150.95%15.6415.8315.50
Aug 09, 202215.20-0.30-1.97%15.5015.5015.10
Aug 08, 202215.45-0.11-0.71%15.5615.6815.38
Aug 05, 202215.37-0.10-0.65%15.4715.4915.22
Aug 04, 202215.52-0.05-0.32%15.5715.5715.37
Aug 03, 202215.450.100.65%15.3515.4915.14
Aug 02, 202215.150.050.33%15.1015.3514.97
Aug 01, 202215.100.110.73%14.9915.1414.80
Jul 29, 202214.980.020.13%14.9615.0014.62
Jul 28, 202214.720.281.90%14.4414.7314.29
Jul 27, 202214.430.070.49%14.3614.4614.14
Jul 26, 202214.06-0.26-1.85%14.3214.3214.02
Jul 25, 202214.20-0.16-1.13%14.3614.3614.03
Jul 22, 202214.19-0.53-3.74%14.7214.7614.12
Jul 21, 202214.550.080.55%14.4714.5514.23
Jul 20, 202214.340.191.32%14.1514.4214.10
Jul 19, 202214.090.120.85%13.9714.1013.78
Jul 18, 202213.57-0.35-2.58%13.9213.9213.51
Jul 15, 202213.59-0.03-0.22%13.6213.6213.26
Jul 14, 202213.280.070.53%13.2113.4913.03
Jul 13, 202213.340.010.07%13.3313.4413.12
Jul 12, 202213.43-0.24-1.79%13.6713.6713.35
Jul 11, 202213.50-0.45-3.33%13.9513.9513.45
Jul 08, 202213.87-0.11-0.79%13.9813.9913.69
Jul 07, 202213.890.271.94%13.6213.9013.59
Jul 06, 202213.53-0.04-0.30%13.5713.6713.37
Jul 05, 202213.570.171.25%13.4013.5813.03
Jul 01, 202213.53-0.20-1.48%13.7313.7313.29
Jun 30, 202213.450.050.37%13.4013.5513.13
Jun 29, 202213.44-0.39-2.90%13.8313.8313.29
Jun 28, 202213.65-0.44-3.22%14.0914.1813.64
Jun 27, 202213.96-0.25-1.79%14.2114.2213.91
Jun 24, 202214.120.090.64%14.0314.1713.97
Jun 23, 202213.880.110.79%13.7713.9113.62
Jun 22, 202213.710.120.88%13.5913.8613.56
Jun 21, 202213.760.000.00%13.7613.9813.68
Jun 17, 202213.530.201.48%13.3313.6313.24
Jun 16, 202213.25-0.32-2.42%13.5713.6213.18
Jun 15, 202213.830.201.45%13.6313.9813.52
Jun 14, 202213.43-0.23-1.71%13.6613.6713.31
Jun 13, 202213.55-0.34-2.51%13.8913.9413.49
Jun 10, 202214.28-0.12-0.84%14.4014.5114.20
Jun 09, 202214.63-0.42-2.87%15.0515.0814.63
Jun 08, 202215.10-0.08-0.53%15.1815.3115.06
Jun 07, 202215.180.261.71%14.9215.2014.83
Jun 06, 202215.08-0.31-2.06%15.3915.4315.00
Jun 03, 202215.16-0.11-0.73%15.2715.3615.05
Jun 02, 202215.460.523.36%14.9415.4714.86
Jun 01, 202214.84-0.24-1.62%15.0815.1514.66
May 31, 202214.94-0.18-1.20%15.1215.1814.83
May 27, 202215.140.332.18%14.8115.1414.75
May 26, 202214.630.171.16%14.4614.7014.41
May 25, 202214.270.120.84%14.1514.3714.10
May 24, 202214.16-0.19-1.34%14.3514.4114.03
May 23, 202214.520.010.07%14.5114.5514.23
May 20, 202214.37-0.39-2.71%14.7614.8514.05
May 19, 202214.560.231.58%14.3314.7414.29
May 18, 202214.37-0.30-2.09%14.6714.8014.29
May 17, 202214.750.201.36%14.5514.7814.42
May 16, 202214.24-0.12-0.84%14.3614.5214.20
May 13, 202214.410.362.50%14.0514.4714.02
May 12, 202213.760.302.18%13.4613.9713.33
May 11, 202213.54-0.42-3.10%13.9614.1513.50
May 10, 202214.02-0.29-2.07%14.3114.4313.76
May 09, 202214.04-0.53-3.77%14.5714.6113.97
May 06, 202214.86-0.24-1.62%15.1015.1414.65
May 05, 202215.18-0.57-3.75%15.7515.7614.98
May 04, 202215.950.332.07%15.6215.9615.30
May 03, 202215.600.000.00%15.6015.7415.45
May 02, 202215.550.161.03%15.3915.5615.16
Apr 29, 202215.35-0.42-2.74%15.7715.9215.32
Apr 28, 202215.800.100.63%15.7015.8815.31
Apr 27, 202215.42-0.13-0.84%15.5515.6915.36
Apr 26, 202215.53-0.56-3.61%16.0916.0915.53
Apr 25, 202216.140.301.86%15.8416.1615.78
Apr 22, 202215.96-0.39-2.44%16.3516.4315.94
Apr 21, 202216.35-0.82-5.02%17.1717.2716.31
Apr 20, 202217.01-0.29-1.70%17.3017.3816.98
Apr 19, 202217.170.211.22%16.9617.2616.91
Apr 18, 202216.94-0.11-0.65%17.0517.0916.79
Apr 14, 202217.07-0.27-1.58%17.3417.3817.05
Apr 13, 202217.240.110.64%17.1317.2817.04
Apr 12, 202216.98-0.28-1.65%17.2617.4016.92
Apr 11, 202217.06-0.01-0.06%17.0717.2116.91
Apr 08, 202217.14-0.31-1.81%17.4517.4917.12
Apr 07, 202217.45-0.06-0.34%17.5117.5817.16
Apr 06, 202217.44-0.35-2.01%17.7917.8017.28
Apr 05, 202217.99-0.38-2.11%18.3718.4417.92
Apr 04, 202218.370.191.03%18.1818.3718.09
Apr 01, 202218.070.030.17%18.0418.1317.84
Mar 31, 202217.97-0.30-1.67%18.2718.3117.95
Mar 30, 202218.39-0.08-0.44%18.4718.6218.26
Mar 29, 202218.510.291.57%18.2218.5418.12
Mar 28, 202218.14-0.10-0.55%18.2418.2617.84
Mar 25, 202218.290.040.22%18.2518.3818.12
Mar 24, 202218.200.191.04%18.0118.2217.85
Mar 23, 202217.90-0.12-0.67%18.0218.1217.78
Mar 22, 202218.140.231.27%17.9118.1917.86
Mar 21, 202217.83-0.02-0.11%17.8517.9817.63
Mar 18, 202217.900.543.02%17.3617.9217.36
Mar 17, 202217.430.533.04%16.9017.4916.89
Mar 16, 202216.950.452.65%16.5016.9616.42
Mar 15, 202216.180.271.67%15.9116.2415.80
Mar 14, 202215.75-0.50-3.17%16.2516.2715.71
Mar 11, 202216.16-0.52-3.22%16.6816.7616.12
Mar 10, 202216.520.070.42%16.4516.6216.37
Mar 09, 202216.66-0.01-0.06%16.6716.8016.48
Mar 08, 202216.39-0.04-0.24%16.4316.8716.32
Mar 07, 202216.51-0.16-0.97%16.6716.8916.49
Mar 04, 202216.61-0.10-0.60%16.7116.7616.39
Mar 03, 202216.76-0.59-3.52%17.3517.4616.66
Mar 02, 202217.17-0.17-0.99%17.3417.3416.92
Mar 01, 202217.16-0.32-1.86%17.4817.5917.04
Feb 28, 202217.400.492.82%16.9117.4516.87
Feb 25, 202216.850.120.71%16.7316.8516.35
Feb 24, 202216.541.317.92%15.2316.5415.23
Feb 23, 202215.71-0.62-3.95%16.3316.3415.68
Feb 22, 202216.17-0.11-0.68%16.2816.4716.06
Feb 18, 202216.39-0.33-2.01%16.7216.7216.30
Feb 17, 202216.57-0.23-1.39%16.8016.9616.50
Feb 16, 202216.970.090.53%16.8817.0616.74
Feb 15, 202216.940.291.71%16.6516.9716.62
Feb 14, 202216.42-0.05-0.30%16.4716.6616.28
Feb 11, 202216.52-0.27-1.63%16.7916.9816.39
Feb 10, 202216.76-0.04-0.24%16.8017.2716.65
Feb 09, 202217.070.090.53%16.9817.0816.86
Feb 08, 202216.710.301.80%16.4116.7216.31
Feb 07, 202216.380.020.12%16.3616.6016.33
Feb 04, 202216.250.080.49%16.1716.4015.90
Feb 03, 202215.93-0.20-1.26%16.1316.2515.90
Feb 02, 202216.37-0.31-1.89%16.6816.8816.26
Feb 01, 202216.56-0.02-0.12%16.5816.6416.18
Jan 31, 202216.460.583.52%15.8816.4715.87
Jan 28, 202215.880.281.76%15.6015.8815.31
Jan 27, 202215.63-0.52-3.33%16.1516.1915.56
Jan 26, 202216.02-0.78-4.87%16.8016.8015.91
Jan 25, 202216.30-0.01-0.06%16.3116.5516.03
Jan 24, 202216.550.543.26%16.0116.5815.63
Jan 21, 202216.48-0.37-2.25%16.8516.9516.47
Jan 20, 202216.94-0.24-1.42%17.1817.5316.91
Jan 19, 202217.03-0.22-1.29%17.2517.3917.03
Jan 18, 202217.17-0.19-1.11%17.3617.5417.14
Jan 14, 202217.580.060.34%17.5217.6617.29
Jan 13, 202217.56-0.45-2.56%18.0118.0617.53
Jan 12, 202217.98-0.26-1.45%18.2418.3417.87
Jan 11, 202218.140.251.38%17.8918.2117.76
Jan 10, 202217.84-0.03-0.17%17.8717.8917.49
Jan 07, 202218.00-0.14-0.78%18.1418.3217.89
Jan 06, 202218.14-0.08-0.44%18.2218.3217.88
Jan 05, 202218.23-0.68-3.73%18.9118.9418.21
Jan 04, 202218.88-0.21-1.11%19.0919.0918.72
Jan 03, 202218.97-0.06-0.32%19.0319.0918.78
Dec 31, 202118.88-0.16-0.85%19.0419.2018.88
Dec 30, 202119.050.060.31%18.9919.2118.96
Dec 29, 202119.00-0.09-0.47%19.0919.1318.85
Dec 28, 202119.07-0.08-0.42%19.1519.3119.03
Dec 27, 202119.190.070.36%19.1219.2319.05
Dec 23, 202119.100.130.68%18.9719.1818.90
Dec 22, 202118.890.000.00%18.8918.9818.76
Dec 21, 202118.870.341.80%18.5318.8918.51
Dec 20, 202118.33-0.03-0.16%18.3618.4318.15
Dec 17, 202118.660.251.34%18.4118.8118.22
Dec 16, 202118.55-0.53-2.86%19.0819.1818.45
Dec 15, 202118.910.301.59%18.6118.9418.28
Dec 14, 202118.620.000.00%18.6218.8618.43
Dec 13, 202118.84-0.20-1.06%19.0419.1218.73
Dec 10, 202119.08-0.21-1.10%19.2919.3619.00
Dec 09, 202119.16-0.24-1.25%19.4019.5119.12
Dec 08, 202119.500.201.03%19.3019.5519.13
Dec 07, 202119.26-0.05-0.26%19.3119.4819.18
Dec 06, 202118.950.160.84%18.7919.0318.53
Dec 03, 202118.72-0.53-2.83%19.2519.3218.49
Dec 02, 202119.100.231.20%18.8719.1718.77
Dec 01, 202118.73-0.76-4.06%19.4919.6118.71
Nov 30, 202119.26-0.20-1.04%19.4619.5819.07
Nov 29, 202119.51-0.19-0.97%19.7019.7919.29
Nov 26, 202119.520.010.05%19.5119.6219.25
Nov 24, 202119.970.241.20%19.7319.9719.57
Nov 23, 202119.84-0.13-0.66%19.9720.1019.65
Nov 22, 202120.03-0.47-2.35%20.5020.5420.00
Nov 19, 202120.50-0.12-0.59%20.6220.7020.47
Nov 18, 202120.69-0.30-1.45%20.9920.9920.57
Nov 17, 202120.87-0.11-0.53%20.9821.0320.80
Nov 16, 202120.970.100.48%20.8721.0220.81
Nov 15, 202120.96-0.02-0.10%20.9821.0220.86
Nov 12, 202120.880.080.38%20.8020.8820.65
Nov 11, 202120.810.010.05%20.8020.9320.78
Nov 10, 202120.69-0.21-1.01%20.9021.0820.59
Nov 09, 202121.10-0.15-0.71%21.2521.3420.93
Nov 08, 202121.230.210.99%21.0221.2621.02
Nov 05, 202120.95-0.01-0.05%20.9621.0720.80
Nov 04, 202120.870.040.19%20.8320.9520.74
Nov 03, 202120.760.221.06%20.5420.7620.48
Nov 02, 202120.52-0.05-0.24%20.5720.6020.45
Nov 01, 202120.520.231.12%20.2920.5720.25
Oct 29, 202120.150.050.25%20.1020.1920.05
Oct 28, 202120.170.120.59%20.0520.1920.01
Oct 27, 202119.96-0.29-1.45%20.2520.2819.94
Oct 26, 202120.19-0.16-0.79%20.3520.4420.14
Oct 25, 202120.320.070.34%20.2520.3820.11
Oct 22, 202120.23-0.18-0.89%20.4120.4820.18
Oct 21, 202120.390.100.49%20.2920.4320.26
Oct 20, 202120.25-0.06-0.30%20.3120.3320.20
Oct 19, 202120.290.241.18%20.0520.2920.02
Oct 18, 202120.000.130.65%19.8720.0119.81
Oct 15, 202119.92-0.11-0.55%20.0320.0319.92
Oct 14, 202119.89-0.02-0.10%19.9119.9619.80
Oct 13, 202119.66-0.02-0.10%19.6819.7219.48
Oct 12, 202119.55-0.01-0.05%19.5619.6319.48
Oct 11, 202119.47-0.20-1.03%19.6719.7719.47
Oct 08, 202119.62-0.18-0.92%19.8019.8219.60
Oct 07, 202119.730.110.56%19.6219.8319.62
Oct 06, 202119.490.190.97%19.3019.4919.15
Oct 05, 202119.480.110.56%19.3719.5919.27
Oct 04, 202119.27-0.41-2.13%19.6819.6919.17
Oct 01, 202119.720.000.00%19.7219.8119.47
Sep 30, 202119.62-0.27-1.38%19.8919.9519.60
Sep 29, 202119.79-0.25-1.26%20.0420.0919.77
Sep 28, 202119.90-0.37-1.86%20.2720.2919.83
Sep 27, 202120.44-0.05-0.24%20.4920.5520.33
Sep 24, 202120.470.000.00%20.4720.5520.40
Sep 23, 202120.560.170.83%20.3920.6220.38
Sep 22, 202120.330.100.49%20.2320.4620.22
Sep 21, 202120.10-0.14-0.70%20.2420.2419.95
Sep 20, 202120.12-0.09-0.45%20.2120.2919.86
Sep 17, 202120.51-0.05-0.24%20.5620.6120.39
Sep 16, 202120.53-0.02-0.10%20.5520.6020.43
Sep 15, 202120.530.030.15%20.5020.5620.31
Sep 14, 202120.44-0.28-1.37%20.7220.7520.38
Sep 13, 202120.69-0.27-1.30%20.9620.9720.55
Sep 10, 202120.82-0.22-1.06%21.0421.0620.81
Sep 09, 202120.910.000.00%20.9121.0320.90
Sep 08, 202120.94-0.19-0.91%21.1321.1320.80
Sep 07, 202121.18-0.11-0.52%21.2921.2921.14
Sep 03, 202121.250.070.33%21.1821.2821.14
Sep 02, 202121.270.020.09%21.2521.3721.20
Sep 01, 202121.170.010.05%21.1621.2721.10
Aug 31, 202121.060.040.19%21.0221.1220.94
Aug 30, 202121.150.130.61%21.0221.1820.96
Aug 27, 202120.880.251.20%20.6320.9320.58
Aug 26, 202120.50-0.01-0.05%20.5120.6320.43
Aug 25, 202120.530.120.58%20.4120.6120.38
Aug 24, 202120.400.130.64%20.2720.4220.27

Торговля ARKX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте ARK Space Exploration & Innovation ETF -$0.4 (2.72%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image