Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Brighthouse Financial
Brighthouse Financial
Сегодня
-0.96 (-1.66%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202356.96-1.17-2.05%58.1358.4656.82
Feb 02, 202357.920.230.40%57.6958.3356.02
Feb 01, 202356.590.470.83%56.1257.1055.55
Jan 31, 202356.300.430.76%55.8756.3054.61
Jan 30, 202354.88-0.74-1.35%55.6256.3754.87
Jan 27, 202355.42-0.92-1.66%56.3456.3455.19
Jan 26, 202355.34-0.42-0.76%55.7656.1954.56
Jan 25, 202355.03-0.51-0.93%55.5455.5453.77
Jan 24, 202354.01-0.02-0.04%54.0354.6352.95
Jan 23, 202353.83-0.08-0.15%53.9154.3552.66
Jan 20, 202353.040.581.09%52.4653.1551.28
Jan 19, 202351.32-0.42-0.82%51.7452.0450.40
Jan 18, 202351.67-2.29-4.43%53.9654.1551.67
Jan 17, 202354.00-0.62-1.15%54.6255.1653.46
Jan 13, 202354.03-1.90-3.52%55.9355.9353.69
Jan 12, 202353.78-1.56-2.90%55.3455.4753.59
Jan 11, 202353.831.252.32%52.5853.9752.15
Jan 10, 202351.88-1.52-2.93%53.4053.6351.58
Jan 09, 202351.89-2.19-4.22%54.0854.1051.79
Jan 06, 202353.22-1.19-2.24%54.4154.4152.64
Jan 05, 202351.77-1.53-2.96%53.3053.3951.49
Jan 04, 202352.16-0.07-0.13%52.2352.6551.85
Jan 03, 202351.07-1.38-2.70%52.4552.8750.67
Dec 30, 202251.28-1.27-2.48%52.5552.5950.83
Dec 29, 202251.561.613.12%49.9551.7549.82
Dec 28, 202249.72-1.82-3.66%51.5451.5449.68
Dec 27, 202250.83-1.69-3.32%52.5252.6050.50
Dec 23, 202251.20-0.10-0.20%51.3051.8850.68
Dec 22, 202250.94-0.88-1.73%51.8252.6550.25
Dec 21, 202252.07-0.12-0.23%52.1952.5151.30
Dec 20, 202250.540.390.77%50.1551.0349.84
Dec 19, 202249.86-1.10-2.21%50.9651.0349.53
Dec 16, 202249.80-0.30-0.60%50.1050.7749.29
Dec 15, 202250.74-0.92-1.81%51.6652.1250.52
Dec 14, 202252.39-2.04-3.89%54.4354.4351.99
Dec 13, 202252.73-2.69-5.10%55.4255.4252.29
Dec 12, 202253.240.390.73%52.8553.3451.76
Dec 09, 202252.22-0.79-1.51%53.0153.4352.20
Dec 08, 202253.15-0.85-1.60%54.0054.2253.00
Dec 07, 202253.03-0.52-0.98%53.5553.9852.96
Dec 06, 202253.410.350.66%53.0654.1752.84
Dec 05, 202253.20-2.33-4.38%55.5355.5352.76
Dec 02, 202255.11-0.70-1.27%55.8156.3554.81
Dec 01, 202255.61-0.59-1.06%56.2056.9355.48
Nov 30, 202255.751.071.92%54.6855.9753.64
Nov 29, 202254.59-0.21-0.38%54.8054.9654.22
Nov 28, 202254.04-2.45-4.53%56.4956.4953.40
Nov 25, 202255.38-0.06-0.11%55.4455.6554.16
Nov 23, 202254.73-1.40-2.56%56.1356.2854.66
Nov 22, 202255.330.130.23%55.2055.8354.85
Nov 21, 202254.09-1.35-2.50%55.4455.4953.03
Nov 18, 202253.82-3.27-6.08%57.0957.0953.18
Nov 17, 202252.64-0.70-1.33%53.3453.3651.71
Nov 16, 202252.76-2.26-4.28%55.0255.6052.31
Nov 15, 202254.56-0.80-1.47%55.3655.7554.27
Nov 14, 202254.03-0.64-1.18%54.6754.8653.71
Nov 11, 202254.54-0.58-1.06%55.1255.5554.00
Nov 10, 202253.950.951.76%53.0054.4452.28
Nov 09, 202250.30-1.50-2.98%51.8052.2650.12
Nov 08, 202252.22-2.68-5.13%54.9054.9050.86
Nov 07, 202256.46-0.21-0.37%56.6756.8955.79
Nov 04, 202256.050.571.02%55.4856.4854.81
Nov 03, 202254.07-0.47-0.87%54.5455.3253.05
Nov 02, 202256.40-0.97-1.72%57.3758.4656.14
Nov 01, 202257.730.120.21%57.6158.4957.28
Oct 31, 202257.11-0.38-0.67%57.4957.7656.48
Oct 28, 202257.201.222.13%55.9857.4454.71
Oct 27, 202254.49-0.88-1.61%55.3755.8854.31
Oct 26, 202254.610.220.40%54.3955.2454.16
Oct 25, 202253.981.442.67%52.5454.4452.54
Oct 24, 202252.940.360.68%52.5853.3152.26
Oct 21, 202252.191.973.77%50.2252.5550.07
Oct 20, 202249.81-1.02-2.05%50.8351.2549.53
Oct 19, 202250.62-0.17-0.34%50.7952.3049.72
Oct 18, 202251.48-0.18-0.35%51.6652.0750.94
Oct 17, 202249.87-0.18-0.36%50.0550.6349.42
Oct 14, 202248.66-0.84-1.73%49.5050.4748.16
Oct 13, 202248.942.284.66%46.6649.0645.59
Oct 12, 202246.75-0.11-0.24%46.8647.4545.79
Oct 11, 202246.870.450.96%46.4247.9846.27
Oct 10, 202246.95-0.46-0.98%47.4148.0846.37
Oct 07, 202247.00-0.93-1.98%47.9348.4746.46
Oct 06, 202248.320.370.77%47.9548.6747.68
Oct 05, 202248.290.661.37%47.6348.4347.21
Oct 04, 202248.582.545.23%46.0448.6046.04
Oct 03, 202245.120.641.42%44.4845.4143.46
Sep 30, 202243.49-0.72-1.66%44.2144.7343.35
Sep 29, 202243.82-0.23-0.52%44.0544.8342.72
Sep 28, 202244.541.753.93%42.7944.8342.66
Sep 27, 202242.84-1.32-3.08%44.1644.5442.35
Sep 26, 202243.49-0.90-2.07%44.3945.1543.27
Sep 23, 202244.69-1.78-3.98%46.4746.4744.15
Sep 22, 202246.93-3.63-7.73%50.5650.5646.61
Sep 21, 202248.15-2.12-4.40%50.2750.2748.15
Sep 20, 202248.66-0.65-1.34%49.3149.6548.17
Sep 19, 202249.231.693.43%47.5449.2947.45
Sep 16, 202247.90-1.55-3.24%49.4549.4547.61
Sep 15, 202249.29-1.41-2.86%50.7050.7049.02
Sep 14, 202249.12-4.32-8.79%53.4453.4448.27
Sep 13, 202249.26-0.42-0.85%49.6850.6749.17
Sep 12, 202250.98-0.05-0.10%51.0352.1550.78
Sep 09, 202250.760.801.58%49.9650.7749.50
Sep 08, 202248.560.881.81%47.6848.7347.41
Sep 07, 202247.810.861.80%46.9547.9446.44
Sep 06, 202246.69-0.48-1.03%47.1748.0746.08
Sep 02, 202246.89-1.62-3.45%48.5148.7246.64
Sep 01, 202247.28-1.40-2.96%48.6848.6846.29
Aug 31, 202247.61-1.00-2.10%48.6148.6347.49
Aug 30, 202247.77-0.80-1.67%48.5748.5747.42
Aug 29, 202248.12-0.13-0.27%48.2548.6347.71
Aug 26, 202248.49-2.57-5.30%51.0651.1548.41
Aug 25, 202250.521.222.41%49.3050.9049.17
Aug 24, 202248.920.360.74%48.5649.2048.20
Aug 23, 202248.51-0.38-0.78%48.8949.2148.44
Aug 22, 202248.36-0.69-1.43%49.0549.3248.26
Aug 19, 202249.62-1.83-3.69%51.4552.3549.48
Aug 18, 202251.340.490.95%50.8551.6350.26
Aug 17, 202250.33-0.99-1.97%51.3251.3249.62
Aug 16, 202250.61-0.07-0.14%50.6850.9149.99
Aug 15, 202249.94-0.23-0.46%50.1750.3049.65
Aug 12, 202250.41-0.18-0.36%50.5950.5949.32
Aug 11, 202249.530.380.77%49.1549.6948.83
Aug 10, 202248.19-0.07-0.15%48.2648.6747.59
Aug 09, 202246.89-0.43-0.92%47.3247.3446.03
Aug 08, 202245.93-0.55-1.20%46.4846.7445.83
Aug 05, 202245.26-1.82-4.02%47.0847.8544.83
Aug 04, 202242.80-1.34-3.13%44.1444.3442.51
Aug 03, 202243.880.451.03%43.4344.0242.77
Aug 02, 202242.31-1.47-3.47%43.7844.0442.29
Aug 01, 202243.23-0.16-0.37%43.3943.7342.38
Jul 29, 202243.44-0.94-2.16%44.3844.3843.01
Jul 28, 202242.67-1.19-2.79%43.8643.8941.77
Jul 27, 202242.690.541.26%42.1542.9741.83
Jul 26, 202241.48-1.09-2.63%42.5742.8541.37
Jul 25, 202242.34-0.55-1.30%42.8942.9841.85
Jul 22, 202241.67-2.17-5.21%43.8443.8441.08
Jul 21, 202242.06-0.09-0.21%42.1542.3241.02
Jul 20, 202241.99-0.81-1.93%42.8042.8041.13
Jul 19, 202241.65-0.08-0.19%41.7342.0641.16
Jul 18, 202240.20-0.90-2.24%41.1041.7539.99
Jul 15, 202240.10-0.18-0.45%40.2840.7439.12
Jul 14, 202238.99-0.22-0.56%39.2139.4738.43
Jul 13, 202240.00-1.81-4.53%41.8141.8139.26
Jul 12, 202241.441.082.61%40.3642.4240.36
Jul 11, 202240.63-0.22-0.54%40.8540.8539.72
Jul 08, 202240.62-0.64-1.58%41.2641.2840.30
Jul 07, 202240.64-0.51-1.25%41.1541.9940.58
Jul 06, 202239.97-1.41-3.53%41.3841.8439.56
Jul 05, 202241.42-0.55-1.33%41.9741.9740.51
Jul 01, 202242.631.162.72%41.4742.9640.98
Jun 30, 202241.050.691.68%40.3641.4840.14
Jun 29, 202241.34-0.94-2.27%42.2843.2541.00
Jun 28, 202241.86-0.90-2.15%42.7643.5141.75
Jun 27, 202241.69-1.18-2.83%42.8743.2241.50
Jun 24, 202242.19-1.84-4.36%44.0344.0341.00
Jun 23, 202240.29-2.90-7.20%43.1943.1939.52
Jun 22, 202241.440.120.29%41.3241.8240.80
Jun 21, 202241.76-4.75-11.37%46.5146.5141.26
Jun 17, 202240.650.781.92%39.8741.1339.14
Jun 16, 202239.31-2.35-5.98%41.6641.6638.89
Jun 15, 202242.25-0.75-1.78%43.0043.0641.36
Jun 14, 202241.69-3.38-8.11%45.0745.0741.19
Jun 13, 202241.04-1.39-3.39%42.4342.9940.76
Jun 10, 202244.00-1.36-3.09%45.3646.3343.98
Jun 09, 202246.99-3.96-8.43%50.9550.9546.96
Jun 08, 202249.13-0.17-0.35%49.3049.7448.82

Торговля BHF с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Brighthouse Financial Inc -$1.06 (1.83%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image