Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
BB Biotech
BB Biotech
Сегодня
BION
-0.3 (-0.56%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 21, 202353.00-0.60-1.13%53.6053.7053.00
Mar 20, 202353.300.400.75%52.9053.5052.40
Mar 17, 202353.30-0.20-0.38%53.5053.8052.90
Mar 16, 202353.400.400.75%53.0053.4052.50
Mar 15, 202352.50-0.70-1.33%53.2053.5052.30
Mar 14, 202353.400.400.75%53.0053.5052.50
Mar 13, 202352.700.200.38%52.5053.1051.10
Mar 10, 202352.40-1.10-2.10%53.5053.5052.20
Mar 09, 202354.20-0.10-0.18%54.3054.3053.80
Mar 08, 202354.10-0.60-1.11%54.7054.7054.10
Mar 07, 202354.40-0.70-1.29%55.1055.1054.40
Mar 06, 202355.200.000.00%55.2055.2054.70
Mar 03, 202355.100.300.54%54.8055.2054.40
Mar 02, 202354.50-0.10-0.18%54.6054.7054.20
Mar 01, 202354.50-0.10-0.18%54.6054.9054.50
Feb 28, 202354.400.200.37%54.2054.7054.10
Feb 27, 202354.400.300.55%54.1054.7054.10
Feb 24, 202353.90-1.30-2.41%55.2055.2053.60
Feb 23, 202355.10-0.20-0.36%55.3055.9055.00
Feb 22, 202355.10-0.40-0.73%55.5055.8055.00
Feb 21, 202356.20-1.20-2.14%57.4057.5055.90
Feb 20, 202357.300.100.17%57.2057.5057.20
Feb 17, 202357.100.601.05%56.5057.3055.70
Feb 16, 202356.60-0.60-1.06%57.2057.2056.20
Feb 15, 202357.20-0.20-0.35%57.4057.6056.70
Feb 14, 202357.30-0.40-0.70%57.7058.3057.30
Feb 13, 202357.60-0.30-0.52%57.9057.9057.30
Feb 10, 202357.90-0.10-0.17%58.0058.2057.30
Feb 09, 202358.400.200.34%58.2058.4057.80
Feb 08, 202358.30-0.60-1.03%58.9059.1058.10
Feb 07, 202358.50-1.20-2.05%59.7059.7058.40
Feb 06, 202359.70-0.10-0.17%59.8059.9059.00
Feb 03, 202359.900.901.50%59.0059.9058.70
Feb 02, 202358.900.300.51%58.6059.0058.30
Feb 01, 202358.20-0.50-0.86%58.7059.2058.20
Jan 31, 202358.70-0.10-0.17%58.8058.9058.30
Jan 30, 202358.80-0.80-1.36%59.6059.7058.70
Jan 27, 202359.700.000.00%59.7060.1059.60
Jan 26, 202359.60-0.50-0.84%60.1060.2059.60
Jan 25, 202359.90-0.20-0.33%60.1060.2059.50
Jan 24, 202360.00-0.10-0.17%60.1060.4059.90
Jan 23, 202360.200.100.17%60.1060.2059.60
Jan 20, 202359.900.500.83%59.4060.1059.30
Jan 19, 202359.40-0.10-0.17%59.5059.7059.20
Jan 18, 202359.90-0.70-1.17%60.6060.9059.70
Jan 17, 202360.30-0.60-1.00%60.9060.9059.60
Jan 16, 202360.900.801.31%60.1061.0059.80
Jan 13, 202360.100.701.16%59.4060.2059.30
Jan 12, 202358.700.601.02%58.1059.0057.90
Jan 11, 202357.900.100.17%57.8058.1057.20
Jan 10, 202357.200.200.35%57.0057.5056.50
Jan 09, 202357.40-0.60-1.05%58.0058.1057.00
Jan 06, 202357.600.400.69%57.2057.8057.10
Jan 05, 202357.400.400.70%57.0057.6056.80
Jan 04, 202356.900.200.35%56.7057.5056.50
Jan 03, 202357.000.400.70%56.6057.5056.50
Dec 30, 202255.80-0.60-1.08%56.4056.5055.50
Dec 29, 202256.500.801.42%55.7056.5055.20
Dec 28, 202255.50-0.80-1.44%56.3056.3055.40
Dec 27, 202256.20-0.90-1.60%57.1057.2055.90
Dec 23, 202256.50-0.10-0.18%56.6057.5056.50
Dec 22, 202256.90-0.70-1.23%57.6057.8056.50
Dec 21, 202257.501.101.91%56.4057.7056.20
Dec 20, 202256.100.400.71%55.7056.2054.90
Dec 19, 202256.40-1.00-1.77%57.4057.7056.40
Dec 16, 202257.00-0.60-1.05%57.6057.7056.40
Dec 15, 202257.70-1.10-1.91%58.8058.8057.50
Dec 14, 202258.80-0.20-0.34%59.0059.3058.50
Dec 13, 202259.101.001.69%58.1059.6057.70
Dec 12, 202258.000.300.52%57.7058.1057.30
Dec 09, 202258.00-0.30-0.52%58.3058.8057.90
Dec 08, 202258.40-0.20-0.34%58.6058.7058.00
Dec 07, 202258.30-0.20-0.34%58.5058.5057.80
Dec 06, 202258.90-1.30-2.21%60.2060.2058.80
Dec 05, 202260.300.200.33%60.1060.7059.80
Dec 02, 202259.800.100.17%59.7060.1058.80
Dec 01, 202259.60-0.50-0.84%60.1060.7059.60
Nov 30, 202259.60-0.20-0.34%59.8060.4059.40
Nov 29, 202259.20-0.30-0.51%59.5059.5058.80
Nov 28, 202259.60-0.10-0.17%59.7059.8058.60
Nov 25, 202259.60-0.10-0.17%59.7059.9059.20
Nov 24, 202259.700.200.34%59.5059.7059.10
Nov 23, 202259.200.400.68%58.8059.3058.60
Nov 22, 202258.600.400.68%58.2058.7057.90
Nov 21, 202258.200.801.37%57.4058.2056.90
Nov 18, 202257.400.100.17%57.3057.8056.90
Nov 17, 202257.10-0.60-1.05%57.7057.8056.40
Nov 16, 202257.70-1.90-3.29%59.6059.7057.60
Nov 15, 202259.50-0.10-0.17%59.6059.8059.00
Nov 14, 202259.500.300.50%59.2059.7059.00
Nov 11, 202258.80-0.30-0.51%59.1059.7058.80
Nov 10, 202258.601.402.39%57.2059.0057.00
Nov 09, 202257.60-0.40-0.69%58.0058.2057.40
Nov 08, 202257.600.601.04%57.0057.7056.60
Nov 07, 202256.60-0.60-1.06%57.2057.2056.50
Nov 04, 202257.10-0.60-1.05%57.7058.1056.90
Nov 03, 202257.500.400.70%57.1057.7056.60
Nov 02, 202257.40-0.60-1.05%58.0058.1057.30
Nov 01, 202258.20-0.50-0.86%58.7058.8058.00
Oct 31, 202257.900.701.21%57.2058.4056.80
Oct 28, 202256.200.901.60%55.3056.4054.60
Oct 27, 202255.00-1.40-2.55%56.4056.5055.00
Oct 26, 202256.400.901.60%55.5056.5055.20
Oct 25, 202255.600.901.62%54.7055.6054.50
Oct 24, 202254.500.300.55%54.2054.7054.00
Oct 21, 202253.800.500.93%53.3054.2053.20
Oct 20, 202253.70-0.20-0.37%53.9054.0053.10
Oct 19, 202254.70-0.70-1.28%55.4055.6054.50
Oct 18, 202255.300.701.27%54.6055.7054.60
Oct 17, 202253.900.300.56%53.6054.2053.60
Oct 14, 202253.80-0.20-0.37%54.0054.7053.50
Oct 13, 202253.300.400.75%52.9053.4052.30
Oct 12, 202252.600.200.38%52.4053.4052.40
Oct 11, 202252.800.601.14%52.2053.2052.10
Oct 10, 202253.10-0.40-0.75%53.5053.5052.80
Oct 07, 202254.200.200.37%54.0054.6053.70
Oct 06, 202254.200.300.55%53.9054.7053.70
Oct 05, 202253.70-0.20-0.37%53.9054.5053.50
Oct 04, 202253.900.100.19%53.8054.4052.70
Oct 03, 202253.100.601.13%52.5053.4051.70
Sep 30, 202252.900.801.51%52.1053.0052.10
Sep 29, 202251.80-0.10-0.19%51.9052.0051.40
Sep 28, 202251.70-0.90-1.74%52.6052.6051.40
Sep 27, 202252.700.701.33%52.0053.0051.60
Sep 26, 202252.00-0.50-0.96%52.5052.7051.90
Sep 23, 202252.50-1.20-2.29%53.7053.9052.20
Sep 22, 202253.900.300.56%53.6054.6053.40
Sep 21, 202255.300.100.18%55.2055.5054.70
Sep 20, 202255.700.100.18%55.6056.1054.70
Sep 19, 202255.301.402.53%53.9056.5053.50
Sep 16, 202252.30-0.30-0.57%52.6052.6051.60
Sep 15, 202252.30-1.30-2.49%53.6053.9051.90
Sep 14, 202253.30-0.90-1.69%54.2054.3053.00
Sep 13, 202254.80-0.90-1.64%55.7057.1054.50
Sep 12, 202255.700.100.18%55.6057.1055.30
Sep 09, 202255.60-0.70-1.26%56.3056.9055.50
Sep 08, 202255.90-0.30-0.54%56.2056.2054.60
Sep 07, 202255.60-0.20-0.36%55.8055.9054.70
Sep 06, 202256.200.100.18%56.1056.3055.50
Sep 05, 202256.50-0.40-0.71%56.9057.1056.10
Sep 02, 202257.50-0.20-0.35%57.7058.0056.70
Sep 01, 202257.000.601.05%56.4057.0055.70
Aug 31, 202256.800.100.18%56.7057.5056.20
Aug 30, 202256.500.000.00%56.5057.4056.10
Aug 29, 202256.700.000.00%56.7056.7055.30
Aug 26, 202257.20-2.30-4.02%59.5059.5057.00
Aug 25, 202258.40-2.70-4.62%61.1061.1058.40
Aug 24, 202260.301.502.49%58.8060.5058.30
Aug 23, 202258.80-0.40-0.68%59.2059.6058.40
Aug 22, 202260.10-0.10-0.17%60.2060.2058.00
Aug 19, 202260.00-0.50-0.83%60.5060.6059.80
Aug 18, 202260.60-1.00-1.65%61.6061.6060.30
Aug 17, 202262.00-0.80-1.29%62.8063.2061.70
Aug 16, 202263.200.530.84%62.6763.3062.63
Aug 15, 202262.45-0.71-1.14%63.1663.1662.42
Aug 12, 202262.630.400.64%62.2362.6862.21
Aug 11, 202262.84-0.17-0.27%63.0163.6762.65
Aug 10, 202262.23-0.14-0.22%62.3763.1861.84
Aug 09, 202262.68-0.97-1.55%63.6563.6661.42
Aug 08, 202263.741.121.76%62.6264.0662.62
Aug 05, 202262.050.410.66%61.6462.1861.63
Aug 04, 202260.66-0.22-0.36%60.8861.6660.34
Aug 03, 202260.884.337.11%56.5560.8856.34
Aug 02, 202256.350.420.75%55.9356.4755.04
Jul 29, 202257.45-0.31-0.54%57.7658.4757.22
Jul 28, 202257.05-1.19-2.09%58.2458.7856.93
Jul 27, 202258.06-0.11-0.19%58.1758.4857.82
Jul 26, 202257.72-0.75-1.30%58.4758.5857.43
Jul 25, 202258.660.040.07%58.6259.1858.36
Jul 22, 202259.140.801.35%58.3459.6758.33
Jul 21, 202258.87-0.64-1.09%59.5159.5258.53
Jul 20, 202259.350.060.10%59.2959.4858.65
Jul 19, 202258.650.400.68%58.2558.6757.15
Jul 18, 202258.64-0.03-0.05%58.6759.0858.43
Jul 15, 202258.140.601.03%57.5458.1857.03
Jul 14, 202257.43-1.53-2.66%58.9659.0257.22
Jul 13, 202259.360.520.88%58.8459.5057.63
Jul 12, 202259.01-0.45-0.76%59.4659.7558.55
Jul 11, 202260.14-0.12-0.20%60.2660.9759.82
Jul 08, 202261.131.011.65%60.1261.2459.63
Jul 07, 202260.130.480.80%59.6560.2859.01
Jul 06, 202259.250.240.41%59.0159.2657.72
Jul 05, 202257.85-0.38-0.66%58.2358.2355.53
Jul 04, 202257.25-0.99-1.73%58.2458.2457.12
Jul 01, 202257.631.302.26%56.3357.6656.30
Jun 30, 202256.830.210.37%56.6256.9355.75
Jun 29, 202257.160.510.89%56.6557.2655.84
Jun 28, 202257.74-0.40-0.69%58.1458.1857.52
Jun 27, 202257.61-0.57-0.99%58.1858.1856.95
Jun 24, 202257.260.320.56%56.9458.1656.92
Jun 23, 202256.240.540.96%55.7056.2754.85
Jun 22, 202255.710.681.22%55.0356.1454.05
Jun 21, 202255.821.101.97%54.7256.1454.57
Jun 20, 202254.620.020.04%54.6054.8553.91
Jun 17, 202254.312.113.89%52.2054.5151.45
Jun 16, 202251.36-3.86-7.52%55.2255.6351.25
Jun 15, 202255.341.492.69%53.8555.3453.77
Jun 14, 202253.72-0.20-0.37%53.9254.1553.34
Jun 13, 202254.12-1.51-2.79%55.6355.6553.57
Jun 10, 202256.64-2.37-4.18%59.0159.0456.45
Jun 09, 202259.48-0.23-0.39%59.7160.2258.94
Jun 08, 202259.731.572.63%58.1659.8558.16
Jun 07, 202257.760.901.56%56.8657.8656.77
Jun 03, 202256.840.180.32%56.6657.2656.26
Jun 02, 202256.30-0.44-0.78%56.7457.1656.12
Jun 01, 202257.01-0.43-0.75%57.4458.2456.75
May 31, 202257.15-0.99-1.73%58.1458.2457.05
May 30, 202258.250.991.70%57.2658.7357.26
May 27, 202256.620.921.62%55.7056.6255.14
May 25, 202254.420.260.48%54.1654.7453.97
May 24, 202254.42-1.52-2.79%55.9455.9454.24
May 23, 202256.05-0.31-0.55%56.3656.4555.74
May 20, 202255.41-0.74-1.34%56.1556.5655.27
May 19, 202255.51-0.61-1.10%56.1256.1254.45
May 18, 202257.15-0.09-0.16%57.2458.1556.96
May 17, 202256.800.671.18%56.1356.8055.65
May 16, 202256.040.881.57%55.1656.1554.76
May 13, 202255.130.520.94%54.6155.5354.16
May 12, 202253.951.192.21%52.7654.2351.65
May 11, 202253.950.300.56%53.6555.3553.46
May 10, 202252.940.070.13%52.8754.1452.05
May 09, 202253.41-1.85-3.46%55.2655.6553.25
May 06, 202256.54-1.73-3.06%58.2758.3255.46
May 05, 202259.24-0.43-0.73%59.6760.3459.05
May 04, 202258.28-0.97-1.66%59.2559.8658.10
May 03, 202258.99-0.09-0.15%59.0859.6558.67
May 02, 202259.040.300.51%58.7459.1457.86
Apr 29, 202259.170.430.73%58.7460.0258.56
Apr 28, 202258.12-1.59-2.74%59.7159.7557.76
Apr 27, 202259.59-0.96-1.61%60.5560.7159.06
Apr 26, 202261.13-1.03-1.68%62.1662.7261.06
Apr 25, 202261.530.470.76%61.0661.7460.25
Apr 22, 202261.67-0.78-1.26%62.4563.4161.46
Apr 21, 202263.530.080.13%63.4564.3363.37
Apr 20, 202263.21-0.61-0.97%63.8264.1763.10
Apr 19, 202263.96-0.47-0.73%64.4364.5063.24
Apr 14, 202265.45-0.26-0.40%65.7166.1365.14
Apr 13, 202264.730.110.17%64.6264.9563.87
Apr 12, 202264.79-0.54-0.83%65.3365.5163.95
Apr 11, 202265.44-1.59-2.43%67.0367.5465.25
Apr 08, 202267.020.050.07%66.9767.6666.67
Apr 07, 202266.580.480.72%66.1067.4266.10
Apr 06, 202266.37-1.15-1.73%67.5267.5966.20
Apr 05, 202267.901.031.52%66.8768.1166.81
Apr 04, 202266.410.300.45%66.1166.5265.50
Apr 01, 202265.821.211.84%64.6165.8264.21
Mar 31, 202265.42-0.70-1.07%66.1266.1265.17
Mar 30, 202266.300.040.06%66.2666.6365.88
Mar 29, 202266.101.782.69%64.3266.1264.29
Mar 28, 202264.15-0.36-0.56%64.5165.1964.08
Mar 25, 202265.01-0.84-1.29%65.8566.3364.73
Mar 24, 202265.91-0.71-1.08%66.6266.6265.28
Mar 23, 202266.760.150.22%66.6167.1266.01
Mar 22, 202266.12-0.19-0.29%66.3167.2565.77
Mar 21, 202266.49-0.12-0.18%66.6167.8666.07
Mar 18, 202270.220.861.22%69.3670.5868.95
Mar 17, 202268.860.871.26%67.9969.0367.93
Mar 16, 202267.500.961.42%66.5467.6566.02
Mar 15, 202265.06-0.01-0.02%65.0766.0564.57
Mar 14, 202265.37-0.75-1.15%66.1266.6565.36
Mar 11, 202266.310.500.75%65.8167.1565.57
Mar 10, 202264.900.250.39%64.6565.6564.12
Mar 09, 202264.250.961.49%63.2964.6862.90
Mar 08, 202262.611.131.80%61.4862.6860.77
Mar 07, 202262.101.372.21%60.7362.8259.32
Mar 04, 202262.40-1.37-2.20%63.7763.9761.85
Mar 03, 202264.64-0.35-0.54%64.9965.9864.39
Mar 02, 202264.720.761.17%63.9665.1363.41
Mar 01, 202264.25-0.19-0.30%64.4465.1363.37
Feb 28, 202263.990.871.36%63.1263.9962.67
Feb 25, 202263.882.473.87%61.4164.1360.51
Feb 24, 202260.881.502.46%59.3860.9757.32
Feb 23, 202261.58-1.38-2.24%62.9663.2161.07
Feb 22, 202262.600.791.26%61.8162.8961.75
Feb 21, 202262.88-2.43-3.86%65.3165.4362.72
Feb 18, 202265.59-0.23-0.35%65.8266.4065.22
Feb 17, 202266.39-0.99-1.49%67.3867.3865.87
Feb 16, 202267.20-0.23-0.34%67.4368.3066.62
Feb 15, 202267.381.241.84%66.1467.5165.92
Feb 14, 202266.19-2.19-3.31%68.3868.3865.92
Feb 11, 202268.56-0.26-0.38%68.8269.1667.32
Feb 10, 202269.210.030.04%69.1869.9668.22
Feb 09, 202268.640.620.90%68.0268.7967.27
Feb 08, 202267.20-0.79-1.18%67.9968.0866.22
Feb 07, 202267.70-0.10-0.15%67.8068.5366.91
Feb 04, 202266.99-0.18-0.27%67.1767.6866.32
Feb 03, 202267.36-0.21-0.31%67.5767.8166.62
Feb 02, 202267.86-1.21-1.78%69.0769.8667.57
Feb 01, 202269.240.130.19%69.1169.4267.92
Jan 31, 202268.311.652.42%66.6668.4765.97
Jan 28, 202265.920.160.24%65.7666.0764.47
Jan 27, 202266.670.550.82%66.1267.9865.86
Jan 26, 202266.400.440.66%65.9667.3765.94
Jan 25, 202265.891.392.11%64.5066.4664.41
Jan 24, 202263.76-2.86-4.49%66.6267.1363.37
Jan 21, 202267.51-1.27-1.88%68.7868.9266.71
Jan 20, 202269.871.251.79%68.6270.0067.77
Jan 19, 202268.26-0.22-0.32%68.4869.4767.67
Jan 18, 202269.61-2.16-3.10%71.7772.1469.27
Jan 17, 202272.001.021.42%70.9872.4470.90
Jan 14, 202269.92-0.13-0.19%70.0571.5369.51
Jan 13, 202270.11-2.26-3.22%72.3772.9369.92
Jan 12, 202272.49-1.34-1.85%73.8374.5672.49
Jan 11, 202273.750.200.27%73.5574.1472.97
Jan 10, 202272.46-0.70-0.97%73.1674.1371.72
Jan 07, 202273.80-0.67-0.91%74.4775.1773.67
Jan 06, 202274.76-0.54-0.72%75.3075.4573.07
Jan 05, 202276.440.220.29%76.2277.2475.96
Jan 04, 202276.55-1.77-2.31%78.3279.4775.87
Jan 03, 202277.820.160.21%77.6678.9777.27
Dec 30, 202177.530.140.18%77.3977.8576.37
Dec 29, 202176.920.000.00%76.9278.1076.28
Dec 28, 202177.870.570.73%77.3078.4277.23
Dec 27, 202177.900.450.58%77.4578.5076.96
Dec 23, 202177.170.370.48%76.8077.7476.27
Dec 22, 202176.68-0.48-0.63%77.1677.3075.82
Dec 21, 202176.78-1.09-1.42%77.8778.0176.12
Dec 20, 202177.421.131.46%76.2977.9875.89
Dec 17, 202176.550.971.27%75.5876.8374.37
Dec 16, 202175.72-0.52-0.69%76.2477.5175.65
Dec 15, 202174.85-1.02-1.36%75.8775.9374.72
Dec 14, 202175.54-0.66-0.87%76.2076.3174.72
Dec 13, 202175.230.310.41%74.9275.7574.92
Dec 10, 202174.99-1.59-2.12%76.5877.0674.95
Dec 09, 202177.21-0.81-1.05%78.0278.0676.72
Dec 08, 202177.97-0.15-0.19%78.1278.4677.07
Dec 07, 202177.482.823.64%74.6677.7774.66
Dec 06, 202174.40-1.03-1.38%75.4376.1474.32
Dec 03, 202175.23-2.02-2.69%77.2578.4475.07
Dec 02, 202177.22-2.43-3.15%79.6579.6676.65
Dec 01, 202180.211.021.27%79.1981.6778.97
Nov 30, 202179.040.040.05%79.0080.0477.97
Nov 29, 202179.400.600.76%78.8080.2478.62
Nov 26, 202178.171.852.37%76.3278.6775.81
Nov 25, 202177.820.440.57%77.3878.0176.77
Nov 24, 202177.37-0.61-0.79%77.9877.9876.17
Nov 23, 202176.82-1.62-2.11%78.4478.7576.37
Nov 22, 202179.070.410.52%78.6679.6978.02
Nov 19, 202178.63-0.75-0.95%79.3880.0778.42
Nov 18, 202179.33-0.03-0.04%79.3680.3578.92
Nov 17, 202179.31-0.20-0.25%79.5180.5878.87
Nov 16, 202179.33-0.23-0.29%79.5680.0478.92
Nov 15, 202179.63-0.24-0.30%79.8780.6978.82
Nov 12, 202179.840.220.28%79.6280.7179.42
Nov 11, 202179.31-1.14-1.44%80.4580.7979.22
Nov 10, 202180.780.030.04%80.7581.5180.22
Nov 09, 202181.18-0.20-0.25%81.3882.4680.52
Nov 08, 202181.490.370.45%81.1281.9980.57
Nov 05, 202181.24-1.41-1.74%82.6583.6680.32
Nov 04, 202181.73-1.69-2.07%83.4284.1781.27
Nov 03, 202183.061.041.25%82.0283.0781.90
Nov 02, 202181.59-0.03-0.04%81.6282.1381.07
Nov 01, 202181.560.430.53%81.1381.7180.42
Oct 29, 202181.13-0.06-0.07%81.1982.1380.40
Oct 28, 202180.670.921.14%79.7581.5479.75
Oct 27, 202179.62-1.78-2.24%81.4081.9779.37
Oct 26, 202182.140.520.63%81.6282.5181.27
Oct 25, 202181.740.790.97%80.9581.7580.47
Oct 22, 202180.88-0.68-0.84%81.5683.0780.55
Oct 21, 202181.69-0.05-0.06%81.7482.0480.77
Oct 20, 202182.851.251.51%81.6082.9681.36
Oct 19, 202181.601.031.26%80.5782.1180.47
Oct 18, 202180.94-0.46-0.57%81.4081.8080.47
Oct 15, 202182.14-0.10-0.12%82.2483.5582.07
Oct 14, 202181.670.270.33%81.4082.1780.77
Аналогичные
Торговля BION с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте BB Biotech AG -Fr0.8 (1.5%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
