Все / USA - NYSE Stocks / BLD.US

TopBuild

$189.55

Сегодня

BLD

-1.22 (-0.64%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

3.5

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 23, 2023189.74-11.60-6.11%201.34202.39188.00

Mar 22, 2023190.96-5.73-3.00%196.69202.03190.84

Mar 21, 2023195.620.880.45%194.74200.96194.01

Mar 20, 2023190.88-9.83-5.15%200.71200.71190.79

Mar 17, 2023189.57-3.88-2.05%193.45198.82188.50

Mar 16, 2023192.30-3.14-1.63%195.44196.39185.89

Mar 15, 2023188.73-5.72-3.03%194.45204.13186.69

Mar 14, 2023194.75-6.00-3.08%200.75206.85192.29

Mar 13, 2023192.52-3.18-1.65%195.70199.21189.56

Mar 10, 2023193.05-8.42-4.36%201.47202.85191.06

Mar 09, 2023200.24-4.29-2.14%204.53209.91200.22

Mar 08, 2023203.19-7.88-3.88%211.07211.07200.52

Mar 07, 2023201.51-6.56-3.26%208.07212.81201.34

Mar 06, 2023203.98-9.15-4.49%213.13216.36202.99

Mar 03, 2023210.52-5.37-2.55%215.89215.89206.08

Mar 02, 2023206.290.680.33%205.61211.97203.19

Mar 01, 2023206.06-9.72-4.72%215.78215.78204.03

Feb 28, 2023207.80-3.41-1.64%211.21215.48206.68

Feb 27, 2023209.10-0.76-0.36%209.86214.82207.23

Feb 24, 2023206.402.141.04%204.26209.98201.06

Feb 23, 2023205.44-15.95-7.76%221.39224.15197.91

Feb 22, 2023198.132.081.05%196.05202.07195.82

Feb 21, 2023191.29-6.98-3.65%198.27202.50191.21

Feb 17, 2023199.07-3.20-1.61%202.27206.26195.38

Feb 16, 2023200.74-2.40-1.20%203.14205.59199.23

Feb 15, 2023202.671.320.65%201.35208.03199.49

Feb 14, 2023200.61-0.50-0.25%201.11205.38198.21

Feb 13, 2023199.732.381.19%197.35203.11196.45

Feb 10, 2023194.85-2.81-1.44%197.66202.61194.12

Feb 09, 2023196.76-9.75-4.96%206.51207.44194.93

Feb 08, 2023197.72-9.72-4.92%207.44207.50197.19

Feb 07, 2023199.941.100.55%198.84204.83196.33

Feb 06, 2023198.41-6.89-3.47%205.30207.50198.15

Feb 03, 2023205.62-2.32-1.13%207.94213.50204.75

Feb 02, 2023211.061.130.54%209.93217.51208.03

Feb 01, 2023204.413.131.53%201.28207.00195.77

Jan 31, 2023200.166.773.38%193.39200.42193.27

Jan 30, 2023189.54-7.57-3.99%197.11201.62189.52

Jan 27, 2023197.491.410.71%196.08200.19194.51

Jan 26, 2023194.58-5.67-2.91%200.25201.31192.72

Jan 25, 2023190.48-0.20-0.10%190.68197.05188.98

Jan 24, 2023192.86-2.19-1.14%195.05198.12190.59

Jan 23, 2023192.292.331.21%189.96195.53188.57

Jan 20, 2023187.562.501.33%185.06188.06181.54

Jan 19, 2023182.02-5.30-2.91%187.32193.01181.53

Jan 18, 2023188.37-2.87-1.52%191.24194.41188.36

Jan 17, 2023186.21-1.72-0.92%187.93191.36186.05

Jan 13, 2023186.387.163.84%179.22189.07178.11

Jan 12, 2023178.68-6.76-3.78%185.44186.19174.92

Jan 11, 2023179.454.162.32%175.29181.40173.49

Jan 10, 2023168.23-1.58-0.94%169.81173.01165.50

Jan 09, 2023167.58-3.39-2.02%170.97173.01167.40

Jan 06, 2023165.98-4.25-2.56%170.23170.23163.63

Jan 05, 2023161.44-1.98-1.23%163.42164.24159.63

Jan 04, 2023161.75-0.67-0.41%162.42165.86159.69

Jan 03, 2023158.10-4.75-3.00%162.85165.51156.96

Dec 30, 2022156.52-1.38-0.88%157.90162.12155.60

Dec 29, 2022158.453.091.95%155.36161.25154.57

Dec 28, 2022152.05-6.87-4.52%158.92163.15151.94

Dec 27, 2022155.82-3.61-2.32%159.43162.39154.90

Dec 23, 2022158.220.220.14%158.00162.43155.51

Dec 22, 2022156.83-6.84-4.36%163.67163.67153.64

Dec 21, 2022159.580.570.36%159.01162.57157.37

Dec 20, 2022154.92-2.87-1.85%157.79159.33153.36

Dec 19, 2022158.13-5.29-3.35%163.42167.51157.11

Dec 16, 2022161.28-1.71-1.06%162.99168.61160.44

Dec 15, 2022163.593.282.01%160.31166.73159.65

Dec 14, 2022162.96-3.32-2.04%166.28172.49161.92

Dec 13, 2022165.53-5.96-3.60%171.49175.08164.45

Dec 12, 2022159.52-0.97-0.61%160.49164.84155.61

Dec 09, 2022158.16-7.96-5.03%166.12166.12157.76

Dec 08, 2022158.661.751.10%156.91162.60156.16

Dec 07, 2022155.79-2.70-1.73%158.49161.33154.01

Dec 06, 2022152.39-7.07-4.64%159.46163.08150.20

Dec 05, 2022156.76-4.77-3.04%161.53161.53153.18

Dec 02, 2022156.61-6.16-3.93%162.77162.77155.21

Dec 01, 2022157.89-0.94-0.60%158.83164.01156.79

Nov 30, 2022154.012.851.85%151.16156.01145.94

Nov 29, 2022149.060.150.10%148.91153.55146.81

Nov 28, 2022146.75-5.41-3.69%152.16152.16145.38

Nov 25, 2022150.55-0.03-0.02%150.58157.11150.20

Nov 23, 2022150.22-6.02-4.01%156.24158.20148.72

Nov 22, 2022148.11-3.05-2.06%151.16155.98146.72

Nov 21, 2022146.12-2.92-2.00%149.04154.54145.37

Nov 18, 2022148.14-11.37-7.68%159.51159.51147.05

Nov 17, 2022148.022.391.61%145.63149.03141.14

Nov 16, 2022147.72-7.05-4.77%154.77155.04147.37

Nov 15, 2022155.02-8.49-5.48%163.51164.45152.77

Nov 14, 2022150.02-10.50-7.00%160.52164.52149.99

Nov 11, 2022160.75-5.24-3.26%165.99166.62159.46

Nov 10, 2022158.63-0.10-0.06%158.73165.98158.06

Nov 09, 2022147.10-6.56-4.46%153.66153.66146.40

Nov 08, 2022147.82-2.68-1.81%150.50153.69146.66

Nov 07, 2022148.32-0.44-0.30%148.76150.25144.93

Nov 04, 2022146.681.170.80%145.51150.26143.90

Nov 03, 2022141.93-10.75-7.57%152.68152.68141.83

Nov 02, 2022148.02-12.76-8.62%160.78163.61147.77

Nov 01, 2022157.48-34.24-21.74%191.72191.96152.86

Oct 31, 2022170.371.600.94%168.77174.96166.42

Oct 28, 2022168.990.880.52%168.11172.20163.42

Oct 27, 2022165.28-5.10-3.09%170.38176.35165.09

Oct 26, 2022166.61-3.98-2.39%170.59173.48166.19

Oct 25, 2022168.254.652.76%163.60170.04162.84

Oct 24, 2022160.46-2.09-1.30%162.55167.59156.64

Oct 21, 2022159.794.442.78%155.35163.16154.22

Oct 20, 2022153.63-8.81-5.73%162.44168.43153.50

Oct 19, 2022160.32-13.53-8.44%173.85176.21159.30

Oct 18, 2022171.29-1.98-1.16%173.27177.60168.24

Oct 17, 2022167.101.470.88%165.63171.37164.76

Oct 14, 2022160.42-13.44-8.38%173.86178.89159.93

Oct 13, 2022170.36-1.18-0.69%171.54174.82162.52

Oct 12, 2022170.95-9.15-5.35%180.10184.46170.64

Oct 11, 2022177.370.240.14%177.13181.02172.68

Oct 10, 2022174.68-4.75-2.72%179.43183.48173.06

Oct 07, 2022176.30-5.84-3.31%182.14182.72175.90

Oct 06, 2022182.841.991.09%180.85186.81180.28

Oct 05, 2022180.38-3.01-1.67%183.39184.72177.31

Oct 04, 2022182.654.732.59%177.92185.67177.68

Oct 03, 2022172.181.901.10%170.28175.59168.43

Sep 30, 2022164.98-2.83-1.72%167.81174.15164.56

Sep 29, 2022165.34-2.00-1.21%167.34172.64164.25

Sep 28, 2022168.016.203.69%161.81168.76160.78

Sep 27, 2022158.19-0.37-0.23%158.56164.04155.07

Sep 26, 2022155.18-7.70-4.96%162.88163.70154.02

Sep 23, 2022160.12-2.38-1.49%162.50167.05157.95

Sep 22, 2022162.59-6.50-4.00%169.09172.12160.19

Sep 21, 2022167.90-2.81-1.67%170.71174.51167.59

Sep 20, 2022169.00-8.82-5.22%177.82177.82167.44

Sep 19, 2022173.761.470.85%172.29176.58171.33

Sep 16, 2022168.59-7.98-4.73%176.57176.57167.17

Sep 15, 2022170.71-1.16-0.68%171.87176.92168.55

Sep 14, 2022169.43-8.29-4.89%177.72182.52167.70

Sep 13, 2022175.04-4.73-2.70%179.77181.44174.61

Sep 12, 2022184.60-4.29-2.32%188.89194.98183.70

Sep 09, 2022186.18-0.30-0.16%186.48192.21183.80

Sep 08, 2022183.28-1.33-0.73%184.61186.27180.52

Sep 07, 2022181.633.021.66%178.61186.03177.23

Sep 06, 2022176.11-11.96-6.79%188.07189.21174.22

Sep 02, 2022179.91-6.36-3.54%186.27186.27179.51

Sep 01, 2022181.50-3.44-1.90%184.94188.29179.28

Aug 31, 2022183.98-5.64-3.07%189.62191.35183.47

Aug 30, 2022184.89-4.91-2.66%189.80192.97183.75

Aug 29, 2022186.24-1.42-0.76%187.66189.05183.91

Aug 26, 2022184.62-15.24-8.25%199.86203.48183.93

Aug 25, 2022195.61-0.31-0.16%195.92201.14193.27

Aug 24, 2022193.08-2.12-1.10%195.20197.21192.02

Aug 23, 2022191.77-5.44-2.84%197.21204.47190.86

Aug 22, 2022192.40-5.42-2.82%197.82203.30192.23

Aug 19, 2022195.66-7.02-3.59%202.68211.11194.54

Aug 18, 2022201.24-6.10-3.03%207.34214.24201.07

Aug 17, 2022202.12-6.35-3.14%208.47213.80200.24

Aug 16, 2022205.030.400.20%204.63211.25199.25

Aug 15, 2022202.14-3.91-1.93%206.05213.97198.39

Aug 12, 2022202.80-3.01-1.48%205.81214.15201.00

Aug 11, 2022201.61-11.72-5.81%213.33214.06200.49

Aug 10, 2022199.38-0.14-0.07%199.52204.50197.48

Aug 09, 2022190.63-13.38-7.02%204.01209.78190.26

Aug 08, 2022200.41-0.38-0.19%200.79208.91199.38

Aug 05, 2022196.79-9.75-4.95%206.54211.87196.27

Aug 04, 2022207.30-9.12-4.40%216.42216.42205.00

Aug 03, 2022204.08-9.47-4.64%213.55222.26204.08

Aug 02, 2022207.54-15.62-7.53%223.16225.56207.49

Aug 01, 2022217.334.442.04%212.89220.34210.01

Jul 29, 2022211.75-0.81-0.38%212.56213.12207.16

Jul 28, 2022208.866.232.98%202.63209.36201.19

Jul 27, 2022199.356.063.04%193.29202.05190.60

Jul 26, 2022188.41-13.71-7.28%202.12202.12186.86

Jul 25, 2022189.26-4.75-2.51%194.01194.01187.57

Jul 22, 2022189.77-1.40-0.74%191.17197.08187.89

Jul 21, 2022187.522.541.35%184.98187.58179.67

Jul 20, 2022182.42-5.19-2.85%187.61187.61179.10

Jul 19, 2022180.76-7.35-4.07%188.11188.11177.20

Jul 18, 2022175.79-13.03-7.41%188.82188.82174.93

Jul 15, 2022177.70-4.77-2.68%182.47192.19175.13

Jul 14, 2022177.20-9.84-5.55%187.04187.04173.55

Jul 13, 2022178.49-7.34-4.11%185.83186.34171.98

Jul 12, 2022178.36-3.11-1.74%181.47184.15176.69

Jul 11, 2022177.50-2.37-1.34%179.87185.47176.85

Jul 08, 2022178.75-3.22-1.80%181.97187.30176.22

Jul 07, 2022179.07-2.49-1.39%181.56190.23176.68

Jul 06, 2022177.36-3.62-2.04%180.98191.09174.05

Jul 05, 2022178.25-4.64-2.60%182.89182.89171.74

Jul 01, 2022175.15-1.10-0.63%176.25181.22169.43

Jun 30, 2022167.40-10.42-6.22%177.82181.36164.22

Jun 29, 2022166.49-3.22-1.93%169.71176.56163.70

Jun 28, 2022167.37-5.29-3.16%172.66181.41167.35

Jun 27, 2022170.44-5.37-3.15%175.81175.81167.52

Jun 24, 2022167.40-7.04-4.21%174.44174.69165.65

Jun 23, 2022162.11-5.85-3.61%167.96167.96157.34

Jun 22, 2022152.80-3.89-2.55%156.69161.83151.09

Jun 21, 2022157.19-6.15-3.91%163.34170.69156.27

Jun 17, 2022161.730.260.16%161.47166.83159.10

Jun 16, 2022159.15-21.22-13.33%180.37180.37157.16

Jun 15, 2022178.89-2.70-1.51%181.59188.12175.92

Jun 14, 2022178.50-1.52-0.85%180.02182.03176.01

Jun 13, 2022177.54-8.98-5.06%186.52190.42176.83

Jun 10, 2022190.79-12.13-6.36%202.92202.92190.79

Jun 09, 2022201.020.330.16%200.69205.73198.88

Jun 08, 2022198.99-4.03-2.03%203.02205.02197.87

Jun 07, 2022204.040.460.23%203.58207.08198.95

Jun 06, 2022201.80-3.25-1.61%205.05207.05200.17

Jun 03, 2022201.991.950.97%200.04207.08198.74

Jun 02, 2022202.44-0.26-0.13%202.70204.09195.13

Jun 01, 2022192.30-7.71-4.01%200.01206.43192.30

May 31, 2022197.38-2.63-1.33%200.01200.54192.60

May 27, 2022200.19-6.80-3.40%206.99206.99195.51

May 26, 2022198.191.350.68%196.84203.53194.60

May 25, 2022193.445.883.04%187.56197.65185.88

May 24, 2022186.06-6.94-3.73%193.00197.62182.02

May 23, 2022191.47-8.76-4.58%200.23200.23188.09

May 20, 2022189.92-7.06-3.72%196.98201.51184.43

May 19, 2022191.04-2.62-1.37%193.66199.28190.52

May 18, 2022192.35-14.72-7.65%207.07207.08191.20

May 17, 2022203.652.421.19%201.23207.02196.37

May 16, 2022197.44-3.54-1.79%200.98202.26193.57

May 13, 2022198.18-0.60-0.30%198.78202.54195.93

May 12, 2022194.307.954.09%186.35200.71183.50

May 11, 2022184.61-15.44-8.36%200.05200.06184.08

May 10, 2022192.40-6.99-3.63%199.39200.05189.48

May 09, 2022194.42-6.99-3.60%201.41203.84193.58

May 06, 2022195.64-1.60-0.82%197.24205.87187.97

May 05, 2022195.87-7.16-3.66%203.03212.53193.33

May 04, 2022194.411.530.79%192.88201.00183.02

May 03, 2022185.42-2.70-1.46%188.12194.28182.47

May 02, 2022185.60-9.57-5.16%195.17195.17179.41

Apr 29, 2022181.05-16.46-9.09%197.51197.51180.68

Apr 28, 2022186.02-7.97-4.28%193.99193.99177.25

Apr 27, 2022177.96-15.50-8.71%193.46193.46175.33

Apr 26, 2022177.88-19.10-10.74%196.98196.98177.41

Apr 25, 2022185.11-1.38-0.75%186.49186.89172.17

Apr 22, 2022175.55-17.59-10.02%193.14193.14175.52

Apr 21, 2022181.41-5.55-3.06%186.96193.22180.86

Apr 20, 2022183.351.390.76%181.96186.84181.22

Apr 19, 2022179.06-3.70-2.07%182.76182.76172.01

Apr 18, 2022170.40-2.01-1.18%172.41176.30168.66

Apr 14, 2022170.85-15.65-9.16%186.50186.50170.66

Apr 13, 2022173.20-3.83-2.21%177.03177.58171.30

Apr 12, 2022170.39-4.73-2.78%175.12181.08169.92

Apr 11, 2022171.03-4.49-2.63%175.52177.28169.33

Apr 08, 2022169.90-0.47-0.28%170.37177.18168.27

Apr 07, 2022169.23-3.43-2.03%172.66176.91165.28

Apr 06, 2022170.15-4.77-2.80%174.92180.02167.32

Apr 05, 2022175.51-17.06-9.72%192.57194.52173.84

Apr 04, 2022182.62-0.55-0.30%183.17190.72180.59

Apr 01, 2022183.13-0.78-0.43%183.91193.16180.60

Mar 31, 2022181.41-13.65-7.52%195.06195.06181.21

Mar 30, 2022185.59-18.89-10.18%204.48204.48184.29

Mar 29, 2022200.15-1.76-0.88%201.91203.44198.79

Mar 28, 2022192.77-2.26-1.17%195.03195.03188.18

Mar 25, 2022191.02-7.73-4.05%198.75199.77189.84

Mar 24, 2022196.63-12.33-6.27%208.96214.32193.08

Mar 23, 2022205.60-19.37-9.42%224.97230.22204.58

Mar 22, 2022221.59-6.46-2.92%228.05234.47219.85

Mar 21, 2022223.37-31.51-14.11%254.88254.88219.52

Mar 18, 2022232.194.031.74%228.16242.34226.15

Mar 17, 2022227.092.911.28%224.18230.51220.16

Mar 16, 2022219.93-2.13-0.97%222.06234.68214.32

Mar 15, 2022217.563.291.51%214.27225.69210.24

Mar 14, 2022206.19-18.28-8.87%224.47224.72205.28

Mar 11, 2022216.60-6.67-3.08%223.27229.86215.85

Mar 10, 2022215.623.451.60%212.17234.31208.66

Mar 09, 2022214.91-12.70-5.91%227.61232.75210.10

Mar 08, 2022203.09-27.39-13.49%230.48230.48197.23

Mar 07, 2022197.58-16.20-8.20%213.78224.90197.23

Mar 04, 2022209.86-28.91-13.78%238.77239.12208.12

Mar 03, 2022210.17-12.23-5.82%222.40231.26209.59

Mar 02, 2022217.04-2.39-1.10%219.43230.30214.58

Mar 01, 2022212.41-14.39-6.77%226.80242.22210.32

Feb 28, 2022215.152.241.04%212.91225.99209.82

Feb 25, 2022211.100.220.10%210.88214.29203.12

Feb 24, 2022202.817.563.73%195.25210.72190.34

Feb 23, 2022196.30-29.41-14.98%225.71235.82195.55

Feb 22, 2022220.01-38.51-17.50%258.52258.52219.20

Feb 18, 2022224.83-29.59-13.16%254.42254.42221.30

Feb 17, 2022226.20-20.99-9.28%247.19247.19225.71

Feb 16, 2022235.02-10.40-4.43%245.42252.13229.34

Feb 15, 2022234.09-2.36-1.01%236.45247.60230.18

Feb 14, 2022228.47-3.83-1.68%232.30247.07226.99

Feb 11, 2022227.28-10.89-4.79%238.17242.42225.66

Feb 10, 2022229.75-18.17-7.91%247.92252.84228.30

Feb 09, 2022242.74-6.48-2.67%249.22256.28240.29

Feb 08, 2022235.76-17.77-7.54%253.53253.53231.01

Feb 07, 2022230.01-25.28-10.99%255.29255.29225.93

Feb 04, 2022226.65-8.05-3.55%234.70243.97224.12

Feb 03, 2022230.03-7.50-3.26%237.53246.74229.54

Feb 02, 2022235.62-1.64-0.70%237.26251.92232.52

Feb 01, 2022232.05-6.70-2.89%238.75239.86227.83

Jan 31, 2022232.79-4.72-2.03%237.51240.42225.16

Jan 28, 2022223.87-4.79-2.14%228.66233.56214.17

Jan 27, 2022219.97-32.92-14.97%252.89252.89218.67

Jan 26, 2022223.46-34.00-15.22%257.46262.11220.71

Jan 25, 2022228.99-40.10-17.51%269.09269.56228.56

Jan 24, 2022239.108.563.58%230.54242.40224.95

Jan 21, 2022231.77-5.17-2.23%236.94247.39230.10

Jan 20, 2022233.60-7.57-3.24%241.17247.02232.35

Jan 19, 2022233.100.600.26%232.50243.80231.03

Jan 18, 2022231.11-3.83-1.66%234.94246.94227.75

Jan 14, 2022234.97-19.11-8.13%254.08254.37230.16

Jan 13, 2022244.39-8.41-3.44%252.80258.59243.22

Jan 12, 2022244.38-2.62-1.07%247.00262.36242.67

Jan 11, 2022243.89-2.04-0.84%245.93247.58236.34

Jan 10, 2022238.97-7.31-3.06%246.28257.28229.63

Jan 07, 2022241.87-51.50-21.29%293.37293.37241.59

Jan 06, 2022262.25-4.02-1.53%266.27273.15258.21

Jan 05, 2022264.76-31.60-11.94%296.36296.36264.35

Jan 04, 2022276.06-1.39-0.50%277.45286.92271.79

Jan 03, 2022269.60-11.59-4.30%281.19293.61266.98

Dec 31, 2021276.05-2.11-0.76%278.16285.07272.47

Dec 30, 2021273.53-14.73-5.39%288.26288.55272.85

Dec 29, 2021278.59-9.11-3.27%287.70296.06278.29

Dec 28, 2021278.97-6.27-2.25%285.24297.68278.32

Dec 27, 2021280.70-1.11-0.40%281.81295.02276.44

Dec 23, 2021275.91-1.42-0.51%277.33283.95270.29

Dec 22, 2021266.43-0.91-0.34%267.34286.20261.37

Dec 21, 2021262.335.532.11%256.80268.57252.07

Dec 20, 2021251.46-6.79-2.70%258.25280.37248.58

Dec 17, 2021257.93-18.90-7.33%276.83284.86256.69

Dec 16, 2021274.76-6.69-2.43%281.45315.41271.00

Dec 15, 2021275.253.101.13%272.15277.07266.71

Dec 14, 2021270.80-6.31-2.33%277.11289.69268.44

Dec 13, 2021275.02-16.47-5.99%291.49291.49272.12

Dec 10, 2021279.23-30.40-10.89%309.63309.63273.50

Dec 09, 2021275.54-6.54-2.37%282.08287.08275.28

Dec 08, 2021279.31-5.59-2.00%284.90294.46277.23

Dec 07, 2021280.37-4.86-1.73%285.23289.23278.47

Dec 06, 2021278.471.740.62%276.73280.09272.28

Dec 03, 2021269.71-13.53-5.02%283.24284.76267.21

Dec 02, 2021277.109.863.56%267.24280.60265.81

Dec 01, 2021262.81-17.71-6.74%280.52284.34262.81

Nov 30, 2021270.28-7.24-2.68%277.52279.85267.52

Nov 29, 2021275.09-8.05-2.93%283.14283.14272.31

Nov 26, 2021275.35-5.57-2.02%280.92282.11270.37

Nov 24, 2021279.07-1.19-0.43%280.26284.72276.81

Nov 23, 2021280.29-2.54-0.91%282.83284.79274.36

Nov 22, 2021279.96-2.11-0.75%282.07284.79274.19

Nov 19, 2021275.53-2.71-0.98%278.24278.94272.61

Nov 18, 2021273.97-4.81-1.76%278.78285.78273.21

Nov 17, 2021274.55-4.80-1.75%279.35282.21270.38

Nov 16, 2021276.984.971.79%272.01282.32267.21

Nov 15, 2021267.80-4.52-1.69%272.32272.88266.74

Nov 12, 2021269.791.750.65%268.04272.29265.33

Nov 11, 2021264.140.920.35%263.22266.84261.78

Nov 10, 2021260.18-8.02-3.08%268.20269.68258.95

Nov 09, 2021264.94-1.56-0.59%266.50269.97262.47

Nov 08, 2021261.92-6.65-2.54%268.57272.39261.14

Nov 05, 2021264.30-4.36-1.65%268.66270.65261.18

Nov 04, 2021261.15-6.07-2.32%267.22267.74260.01

Nov 03, 2021259.81-1.75-0.67%261.56265.67257.64

Nov 02, 2021258.50-8.49-3.28%266.99268.46246.53

Nov 01, 2021263.863.871.47%259.99265.38256.87

Oct 29, 2021257.230.440.17%256.79259.23254.62

Oct 28, 2021254.260.350.14%253.91257.38252.04

Oct 27, 2021249.43-0.15-0.06%249.58254.66249.10

Oct 26, 2021246.62-5.28-2.14%251.90252.56245.64

Oct 25, 2021250.153.311.32%246.84250.65242.42

Oct 22, 2021243.898.433.46%235.46251.46234.55

Oct 21, 2021232.812.631.13%230.18233.72228.34

Oct 20, 2021228.225.152.26%223.07229.19221.90

Oct 19, 2021221.73-6.73-3.04%228.46228.92220.67

Oct 18, 2021224.642.431.08%222.21226.23220.96

Oct 15, 2021221.02-2.51-1.14%223.53225.87220.62

Oct 14, 2021220.693.431.55%217.26220.97216.28

Oct 13, 2021212.52-1.06-0.50%213.58214.18209.40

Oct 12, 2021210.02-3.31-1.58%213.33213.78207.48

Oct 11, 2021210.16-3.03-1.44%213.19215.88209.63

Смотреть больше

Показанные данные относятся к периоду Oct 11, 2021 – Mar 23, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки BLD.