Все / NASDAQ (CFD) / BLKB.US

Blackbaud

$67.19

Сегодня

BLKB

+2.38 (+3.67%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NASDAQ (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 29, 202367.301.271.89%66.0367.4365.63

Mar 28, 202364.921.081.66%63.8465.5363.29

Mar 27, 202363.96-2.09-3.27%66.0567.5163.87

Mar 24, 202357.86-0.58-1.00%58.4459.3556.72

Mar 23, 202357.07-1.40-2.45%58.4758.7656.55

Mar 22, 202356.29-3.50-6.22%59.7959.7956.27

Mar 21, 202358.31-0.32-0.55%58.6359.7657.21

Mar 20, 202357.87-0.45-0.78%58.3258.7557.23

Mar 17, 202357.16-0.99-1.73%58.1558.9356.72

Mar 16, 202357.92-5.31-9.17%63.2363.2355.04

Mar 15, 202355.25-0.01-0.02%55.2656.0554.52

Mar 14, 202355.75-0.31-0.56%56.0656.0654.68

Mar 13, 202353.43-2.53-4.74%55.9655.9653.41

Mar 10, 202355.23-2.35-4.25%57.5857.7254.99

Mar 09, 202356.04-1.61-2.87%57.6557.8356.02

Mar 08, 202356.10-0.59-1.05%56.6956.7055.91

Mar 07, 202355.89-2.15-3.85%58.0458.0455.68

Mar 06, 202356.16-4.37-7.78%60.5360.5355.70

Mar 03, 202356.65-0.78-1.38%57.4357.5356.51

Mar 02, 202356.15-0.28-0.50%56.4356.9455.85

Mar 01, 202355.960.090.16%55.8756.6655.66

Feb 28, 202355.71-0.83-1.49%56.5457.2755.46

Feb 27, 202357.07-6.28-11.00%63.3563.3556.75

Feb 24, 202357.17-2.55-4.46%59.7259.7257.16

Feb 23, 202358.06-1.71-2.95%59.7759.9557.66

Feb 22, 202357.84-1.35-2.33%59.1959.8057.27

Feb 21, 202358.10-1.20-2.07%59.3059.7256.87

Feb 17, 202358.650.080.14%58.5759.6657.96

Feb 16, 202357.95-3.10-5.35%61.0561.0557.73

Feb 15, 202360.011.833.05%58.1860.7658.18

Feb 14, 202358.20-3.26-5.60%61.4661.8257.03

Feb 13, 202361.46-1.05-1.71%62.5162.5160.96

Feb 10, 202361.18-4.06-6.64%65.2465.2461.07

Feb 09, 202361.67-4.25-6.89%65.9265.9261.48

Feb 08, 202361.57-1.23-2.00%62.8064.4961.28

Feb 07, 202362.71-3.18-5.07%65.8965.8961.30

Feb 06, 202361.93-3.02-4.88%64.9564.9561.77

Feb 03, 202362.84-2.04-3.25%64.8864.8862.67

Feb 02, 202363.32-2.55-4.03%65.8765.8763.22

Feb 01, 202363.72-1.99-3.12%65.7165.8562.17

Jan 31, 202362.27-2.77-4.45%65.0465.0461.42

Jan 30, 202361.11-3.68-6.02%64.7965.0360.97

Jan 27, 202361.86-3.01-4.87%64.8764.9861.80

Jan 26, 202362.42-3.32-5.32%65.7465.8761.92

Jan 25, 202362.23-2.96-4.76%65.1965.1962.12

Jan 24, 202363.580.090.14%63.4964.0062.90

Jan 23, 202362.940.821.30%62.1263.1061.23

Jan 20, 202361.02-0.40-0.66%61.4261.8460.50

Jan 19, 202360.52-2.62-4.33%63.1463.9760.27

Jan 18, 202360.78-2.10-3.46%62.8862.8860.53

Jan 17, 202361.25-2.76-4.51%64.0164.0160.95

Jan 13, 202361.52-2.06-3.35%63.5863.9361.42

Jan 12, 202361.83-5.91-9.56%67.7467.7461.22

Jan 11, 202361.51-0.60-0.98%62.1163.6961.14

Jan 10, 202361.58-4.12-6.69%65.7065.7060.92

Jan 09, 202361.13-1.46-2.39%62.5963.9561.11

Jan 06, 202361.65-1.64-2.66%63.2963.4659.45

Jan 05, 202359.52-2.01-3.38%61.5361.7059.27

Jan 04, 202360.47-1.84-3.04%62.3162.3160.03

Jan 03, 202359.88-1.02-1.70%60.9061.2459.17

Dec 30, 202258.87-2.07-3.52%60.9461.3058.78

Dec 29, 202259.65-1.65-2.77%61.3061.3058.58

Dec 28, 202258.35-3.20-5.48%61.5561.5558.28

Dec 27, 202258.38-0.76-1.30%59.1459.6257.88

Dec 23, 202258.30-2.31-3.96%60.6160.6157.47

Dec 22, 202258.22-0.82-1.41%59.0460.8157.42

Dec 21, 202258.42-1.42-2.43%59.8459.8757.49

Dec 20, 202257.50-2.77-4.82%60.2760.2757.07

Dec 19, 202256.59-3.64-6.43%60.2360.2856.56

Dec 16, 202257.88-3.06-5.29%60.9460.9457.13

Dec 15, 202257.84-5.26-9.09%63.1064.4756.85

Dec 14, 202258.61-1.03-1.76%59.6459.7358.04

Dec 13, 202257.92-2.86-4.94%60.7860.7857.92

Dec 12, 202257.70-2.72-4.71%60.4260.4457.05

Dec 09, 202256.64-2.53-4.47%59.1759.2956.61

Dec 08, 202257.380.000.00%57.3858.7256.90

Dec 07, 202256.46-2.60-4.61%59.0659.0856.01

Dec 06, 202257.85-5.43-9.39%63.2863.4357.58

Dec 05, 202258.88-2.63-4.47%61.5162.8158.21

Dec 02, 202260.22-0.33-0.55%60.5561.0559.39

Dec 01, 202260.36-0.91-1.51%61.2761.6260.09

Nov 30, 202259.300.821.38%58.4859.5457.55

Nov 29, 202258.44-1.86-3.18%60.3060.3057.83

Nov 28, 202258.18-0.54-0.93%58.7259.9458.02

Nov 25, 202258.66-1.99-3.39%60.6560.6557.70

Nov 23, 202258.02-2.91-5.02%60.9360.9357.49

Nov 22, 202257.41-0.49-0.85%57.9059.2356.69

Nov 21, 202256.74-1.83-3.23%58.5760.4556.69

Nov 18, 202257.39-3.80-6.62%61.1961.7157.06

Nov 17, 202257.52-3.38-5.88%60.9060.9056.68

Nov 16, 202257.72-2.72-4.71%60.4460.4457.69

Nov 15, 202259.22-2.83-4.78%62.0562.0558.99

Nov 14, 202258.50-4.04-6.91%62.5462.5458.06

Nov 11, 202259.47-0.50-0.84%59.9760.6759.26

Nov 10, 202259.510.330.55%59.1860.2459.01

Nov 09, 202256.530.090.16%56.4457.5955.58

Nov 08, 202256.71-3.58-6.31%60.2960.2956.57

Nov 07, 202258.81-1.31-2.23%60.1260.1257.04

Nov 04, 202257.36-0.68-1.19%58.0459.9355.70

Nov 03, 202257.031.572.75%55.4658.6455.46

Nov 02, 202255.50-2.22-4.00%57.7259.0955.10

Nov 01, 202254.43-1.14-2.09%55.5756.7653.95

Oct 31, 202254.75-0.52-0.95%55.2755.3753.73

Oct 28, 202253.990.931.72%53.0654.1452.42

Oct 27, 202252.47-2.22-4.23%54.6954.6952.42

Oct 26, 202252.56-2.13-4.05%54.6954.6952.53

Oct 25, 202252.72-1.59-3.02%54.3154.3152.22

Oct 24, 202251.74-1.19-2.30%52.9352.9651.47

Oct 21, 202251.98-0.89-1.71%52.8754.6351.24

Oct 20, 202252.25-2.75-5.26%55.0055.0052.04

Oct 19, 202252.58-2.26-4.30%54.8454.8452.44

Oct 18, 202254.00-0.09-0.17%54.0955.2853.50

Oct 17, 202252.57-1.81-3.44%54.3854.7452.42

Oct 14, 202252.77-0.91-1.72%53.6854.3052.67

Oct 13, 202253.122.685.05%50.4453.9150.17

Oct 12, 202251.29-0.61-1.19%51.9054.7151.04

Oct 11, 202251.90-0.69-1.33%52.5953.3750.65

Oct 10, 202251.86-4.00-7.71%55.8655.8651.09

Oct 07, 202251.86-5.02-9.68%56.8856.8851.61

Oct 06, 202252.270.080.15%52.1953.1452.04

Oct 05, 202252.11-1.16-2.23%53.2753.6752.00

Oct 04, 202253.152.885.42%50.2753.1950.20

Oct 03, 202245.06-0.14-0.31%45.2045.8444.27

Sep 30, 202244.12-2.11-4.78%46.2346.9044.03

Sep 29, 202245.130.020.04%45.1146.8043.64

Sep 28, 202244.87-1.63-3.63%46.5046.5344.38

Sep 27, 202244.52-0.76-1.71%45.2846.6844.28

Sep 26, 202244.84-1.92-4.28%46.7648.1644.77

Sep 23, 202245.610.180.39%45.4346.2343.89

Sep 22, 202245.300.070.15%45.2345.7744.24

Sep 21, 202244.47-2.18-4.90%46.6546.6544.33

Sep 20, 202244.90-0.72-1.60%45.6246.0344.50

Sep 19, 202245.77-0.77-1.68%46.5448.0345.37

Sep 16, 202246.60-0.20-0.43%46.8047.9345.06

Sep 15, 202247.10-0.78-1.66%47.8848.8046.54

Sep 14, 202247.91-1.88-3.92%49.7950.7046.66

Sep 13, 202247.72-2.37-4.97%50.0952.2747.68

Sep 12, 202251.35-2.90-5.65%54.2554.2550.53

Sep 09, 202250.900.170.33%50.7352.5250.59

Sep 08, 202250.11-2.72-5.43%52.8352.8349.46

Sep 07, 202250.96-1.86-3.65%52.8253.1850.05

Sep 06, 202250.19-2.11-4.20%52.3055.4649.96

Sep 02, 202251.27-1.15-2.24%52.4254.0550.79

Sep 01, 202251.76-1.03-1.99%52.7952.7950.96

Aug 31, 202252.32-1.26-2.41%53.5855.2452.19

Aug 30, 202253.01-5.78-10.90%58.7958.7952.82

Aug 29, 202253.96-1.44-2.67%55.4056.6253.96

Aug 26, 202254.54-2.61-4.79%57.1557.7654.40

Aug 25, 202256.410.260.46%56.1558.3754.93

Aug 24, 202255.30-3.65-6.60%58.9559.2755.02

Aug 23, 202255.07-1.30-2.36%56.3757.0254.73

Aug 22, 202255.87-0.96-1.72%56.8360.8655.41

Aug 19, 202256.43-2.81-4.98%59.2459.2455.92

Aug 18, 202257.440.170.30%57.2757.8256.25

Aug 17, 202256.22-8.89-15.81%65.1165.1156.08

Aug 16, 202257.83-1.67-2.89%59.5059.6157.55

Aug 15, 202257.80-0.26-0.45%58.0658.5657.09

Aug 12, 202257.48-6.36-11.06%63.8463.8456.64

Aug 11, 202257.22-2.50-4.37%59.7259.9257.02

Aug 10, 202257.48-3.55-6.18%61.0361.3857.14

Aug 09, 202256.20-7.10-12.63%63.3063.4155.94

Aug 08, 202257.15-6.50-11.37%63.6563.9655.89

Aug 05, 202256.04-1.33-2.37%57.3757.7456.02

Aug 04, 202256.66-5.22-9.21%61.8861.9855.67

Aug 03, 202257.70-3.54-6.14%61.2461.4057.61

Aug 02, 202261.34-0.72-1.17%62.0662.1660.78

Aug 01, 202261.47-0.21-0.34%61.6862.1460.14

Jul 29, 202261.40-5.89-9.59%67.2967.2960.70

Jul 28, 202260.87-2.41-3.96%63.2864.2759.19

Jul 27, 202260.11-1.45-2.41%61.5661.5658.64

Jul 26, 202257.70-1.37-2.37%59.0759.0756.24

Jul 25, 202257.10-8.35-14.62%65.4565.4556.20

Jul 22, 202257.67-3.71-6.43%61.3861.3856.94

Jul 21, 202259.22-1.84-3.11%61.0661.2258.06

Jul 20, 202258.63-3.08-5.25%61.7161.7157.70

Jul 19, 202257.24-0.89-1.55%58.1358.1356.10

Jul 18, 202255.35-2.61-4.72%57.9659.2855.23

Jul 15, 202255.96-6.84-12.22%62.8062.8055.46

Jul 14, 202255.03-1.18-2.14%56.2156.3254.05

Jul 13, 202255.590.621.12%54.9757.3854.88

Jul 12, 202255.66-1.96-3.52%57.6260.9755.27

Jul 11, 202257.31-1.84-3.21%59.1560.7357.02

Jul 08, 202258.92-1.91-3.24%60.8361.5558.19

Jul 07, 202258.97-3.12-5.29%62.0962.0957.62

Jul 06, 202257.66-2.55-4.42%60.2160.4657.11

Jul 05, 202258.341.051.80%57.2958.5856.07

Jul 01, 202257.53-1.56-2.71%59.0960.0956.90

Jun 30, 202258.09-3.11-5.35%61.2061.6356.64

Jun 29, 202258.36-2.02-3.46%60.3862.4757.75

Jun 28, 202258.19-4.18-7.18%62.3762.3758.17

Jun 27, 202260.57-0.60-0.99%61.1763.7458.94

Jun 24, 202259.900.180.30%59.7261.4858.20

Jun 23, 202257.650.861.49%56.7958.3756.02

Jun 22, 202255.650.540.97%55.1156.8155.11

Jun 21, 202255.71-2.27-4.07%57.9857.9855.42

Jun 17, 202255.06-5.90-10.72%60.9663.4953.51

Jun 16, 202253.51-6.79-12.69%60.3062.2052.90

Jun 15, 202256.800.110.19%56.6958.3655.97

Jun 14, 202256.13-0.11-0.20%56.2457.5555.52

Jun 13, 202255.69-4.92-8.83%60.6160.9155.54

Jun 10, 202260.020.370.62%59.6561.8259.04

Jun 09, 202260.17-2.33-3.87%62.5062.5059.68

Jun 08, 202261.51-9.43-15.33%70.9470.9561.29

Jun 07, 202264.432.644.10%61.7964.7661.79

Jun 06, 202262.55-3.06-4.89%65.6165.6161.84

Jun 03, 202264.70-0.30-0.46%65.0065.5263.95

Jun 02, 202265.391.582.42%63.8165.4863.67

Jun 01, 202263.79-0.23-0.36%64.0264.8662.55

May 31, 202263.740.731.15%63.0164.4161.87

May 27, 202263.46-0.04-0.06%63.5064.8463.24

May 26, 202263.040.250.40%62.7963.4662.13

May 25, 202262.200.260.42%61.9462.5759.51

May 24, 202261.27-0.74-1.21%62.0162.0159.67

May 23, 202261.46-2.40-3.90%63.8663.8659.61

May 20, 202262.911.882.99%61.0363.9360.40

May 19, 202260.060.060.10%60.0060.8757.15

May 18, 202257.72-2.22-3.85%59.9460.0056.09

May 17, 202258.680.671.14%58.0159.0056.98

May 16, 202257.102.774.85%54.3357.4354.00

May 13, 202254.41-0.61-1.12%55.0255.0252.29

May 12, 202251.20-1.03-2.01%52.2353.2849.52

May 11, 202250.50-1.39-2.75%51.8951.8948.58

May 10, 202249.32-6.02-12.21%55.3455.3449.05

May 09, 202253.04-3.99-7.52%57.0357.0352.34

May 06, 202253.36-1.63-3.05%54.9954.9951.21

May 05, 202252.97-5.06-9.55%58.0358.0352.25

May 04, 202256.71-3.33-5.87%60.0460.0453.14

May 03, 202257.22-2.81-4.91%60.0360.0356.85

May 02, 202258.930.000.00%58.9359.7357.37

Apr 29, 202258.060.250.43%57.8160.0457.57

Apr 28, 202257.98-1.06-1.83%59.0459.6055.32

Apr 27, 202255.29-2.49-4.50%57.7859.3054.84

Apr 26, 202255.20-3.30-5.98%58.5058.5054.42

Apr 25, 202256.290.440.78%55.8557.2354.41

Apr 22, 202254.45-4.16-7.64%58.6158.6154.22

Apr 21, 202256.46-2.56-4.53%59.0259.2956.19

Apr 20, 202257.81-5.13-8.87%62.9463.5057.66

Apr 19, 202258.65-1.38-2.35%60.0360.0357.20

Apr 18, 202256.78-3.24-5.71%60.0260.0355.61

Apr 14, 202256.94-5.95-10.45%62.8962.8956.51

Apr 13, 202257.660.310.54%57.3558.2256.42

Apr 12, 202256.38-1.05-1.86%57.4360.2056.18

Apr 11, 202256.63-1.14-2.01%57.7759.1856.16

Apr 08, 202257.35-1.65-2.88%59.0060.4657.23

Apr 07, 202258.42-2.61-4.47%61.0361.0358.01

Apr 06, 202259.01-0.42-0.71%59.4361.8358.48

Apr 05, 202260.08-5.12-8.52%65.2065.2159.87

Apr 04, 202261.39-5.55-9.04%66.9467.4560.60

Apr 01, 202260.460.400.66%60.0662.2059.91

Mar 31, 202259.95-2.05-3.42%62.0062.9359.90

Mar 30, 202260.43-3.28-5.43%63.7163.7159.99

Mar 29, 202261.63-4.19-6.80%65.8267.5360.60

Mar 28, 202259.26-1.77-2.99%61.0361.0358.42

Mar 25, 202258.99-1.10-1.86%60.0964.0658.57

Mar 24, 202259.97-1.06-1.77%61.0361.0358.99

Mar 23, 202259.64-3.38-5.67%63.0263.0259.41

Mar 22, 202262.17-0.15-0.24%62.3263.7060.30

Mar 21, 202260.04-4.47-7.45%64.5164.6559.48

Mar 18, 202261.31-11.70-19.08%73.0174.7361.21

Mar 17, 202262.40-13.76-22.05%76.1676.1660.77

Mar 16, 202262.800.100.16%62.7064.3760.71

Mar 15, 202261.55-5.88-9.55%67.4367.4360.28

Mar 14, 202261.15-0.33-0.54%61.4864.3060.61

Mar 11, 202259.70-4.45-7.45%64.1564.3159.51

Mar 10, 202260.24-3.60-5.98%63.8464.0657.95

Mar 09, 202259.87-0.23-0.38%60.1060.4257.83

Mar 08, 202257.00-4.00-7.02%61.0061.2856.92

Mar 07, 202258.33-3.39-5.81%61.7261.8858.19

Mar 04, 202259.47-2.33-3.92%61.8061.9458.56

Mar 03, 202260.23-1.92-3.19%62.1563.6759.05

Mar 02, 202261.42-0.02-0.03%61.4462.8060.78

Mar 01, 202261.00-1.54-2.52%62.5464.1860.53

Feb 28, 202262.53-0.74-1.18%63.2763.9761.66

Feb 25, 202262.05-4.63-7.46%66.6866.6860.91

Feb 24, 202262.472.784.45%59.6963.2057.74

Feb 23, 202258.50-0.63-1.08%59.1364.3557.12

Feb 22, 202261.90-13.90-22.46%75.8076.9661.22

Feb 18, 202262.37-2.50-4.01%64.8769.7362.26

Feb 17, 202264.23-4.88-7.60%69.1169.2064.12

Feb 16, 202267.67-1.44-2.13%69.1169.2366.22

Feb 15, 202268.27-1.73-2.53%70.0070.1867.24

Feb 14, 202266.39-0.66-0.99%67.0568.6765.87

Feb 11, 202266.32-14.62-22.04%80.9480.9466.04

Feb 10, 202268.21-11.33-16.61%79.5479.5467.60

Feb 09, 202270.69-2.41-3.41%73.1073.1068.91

Feb 08, 202267.65-7.10-10.50%74.7574.7566.11

Feb 07, 202265.76-3.62-5.50%69.3869.9065.19

Feb 04, 202264.61-6.10-9.44%70.7170.7163.02

Feb 03, 202263.83-6.35-9.95%70.1870.2863.72

Feb 02, 202266.51-13.21-19.86%79.7280.2666.20

Feb 01, 202267.85-12.11-17.85%79.9680.5567.09

Jan 31, 202268.20-10.43-15.29%78.6378.6366.88

Jan 28, 202267.80-11.27-16.62%79.0779.0764.92

Jan 27, 202266.06-7.80-11.81%73.8674.0265.48

Jan 26, 202264.84-13.65-21.05%78.4978.4964.51

Jan 25, 202267.33-10.05-14.93%77.3877.3867.04

Jan 24, 202271.24-2.21-3.10%73.4573.4567.07

Jan 21, 202268.47-1.71-2.50%70.1871.7068.36

Jan 20, 202269.49-6.41-9.22%75.9075.9369.18

Jan 19, 202273.76-6.93-9.40%80.6980.6971.93

Jan 18, 202272.18-5.42-7.51%77.6079.0370.16

Jan 14, 202272.08-12.50-17.34%84.5884.5869.92

Jan 13, 202272.56-2.18-3.00%74.7474.8271.50

Jan 12, 202272.85-8.69-11.93%81.5481.5471.85

Jan 11, 202273.67-5.76-7.82%79.4379.9071.44

Jan 10, 202272.38-4.57-6.31%76.9582.2467.14

Jan 07, 202269.42-14.76-21.26%84.1884.1868.67

Jan 06, 202271.13-4.79-6.73%75.9277.2571.03

Jan 05, 202271.97-9.85-13.69%81.8281.8271.95

Jan 04, 202278.23-16.06-20.53%94.2995.8975.08

Jan 03, 202279.50-1.55-1.95%81.0581.7078.85

Dec 31, 202179.03-7.61-9.63%86.6487.7278.89

Dec 30, 202180.18-9.81-12.23%89.9989.9980.02

Dec 29, 202181.07-4.86-5.99%85.9386.3580.32

Dec 28, 202181.49-4.76-5.84%86.2586.3681.40

Dec 27, 202182.89-3.42-4.13%86.3186.3181.81

Dec 23, 202181.69-0.81-0.99%82.5083.1181.44

Dec 22, 202181.27-1.02-1.26%82.2982.5180.54

Dec 21, 202179.850.100.13%79.7580.3577.94

Dec 20, 202177.18-10.07-13.05%87.2587.2976.33

Dec 17, 202178.92-8.57-10.86%87.4988.2878.13

Dec 16, 202178.38-9.36-11.94%87.7488.1078.03

Dec 15, 202180.34-6.75-8.40%87.0990.9776.85

Dec 14, 202177.71-11.75-15.12%89.4689.4876.69

Dec 13, 202178.33-10.03-12.80%88.3688.3676.87

Dec 10, 202178.51-13.08-16.66%91.5991.5977.88

Dec 09, 202178.36-6.53-8.33%84.8985.3178.08

Dec 08, 202178.56-3.61-4.60%82.1789.9177.22

Dec 07, 202177.52-14.75-19.03%92.2792.2775.97

Dec 06, 202174.81-3.92-5.24%78.7381.9671.95

Dec 03, 202171.59-12.25-17.11%83.8486.3070.11

Dec 02, 202173.37-6.25-8.52%79.6285.0571.37

Dec 01, 202171.87-16.67-23.19%88.5488.5571.78

Nov 30, 202175.60-14.41-19.06%90.0190.0174.16

Nov 29, 202176.38-3.55-4.65%79.9384.4776.28

Nov 26, 202177.75-9.16-11.78%86.9190.2176.93

Nov 24, 202180.28-5.97-7.44%86.2586.2579.68

Nov 23, 202180.75-6.63-8.21%87.3887.7479.94

Nov 22, 202181.59-7.50-9.19%89.0989.5181.22

Nov 19, 202182.95-3.16-3.81%86.1186.1181.94

Nov 18, 202181.15-1.47-1.81%82.6283.3479.23

Nov 17, 202180.23-2.63-3.28%82.8683.0879.91

Nov 16, 202182.08-2.96-3.61%85.0485.0481.71

Nov 15, 202182.53-4.15-5.03%86.6886.6882.08

Nov 12, 202183.44-16.44-19.70%99.8899.8883.16

Nov 11, 202184.58-3.78-4.47%88.3689.0484.10

Nov 10, 202183.89-2.85-3.40%86.7487.7682.86

Nov 09, 202185.55-1.37-1.60%86.9289.8584.33

Nov 08, 202186.59-0.15-0.17%86.7487.6784.09

Nov 05, 202184.22-4.35-5.17%88.5791.0183.56

Nov 04, 202183.623.434.10%80.1984.6677.02

Nov 03, 202173.25-0.89-1.22%74.1474.5071.63

Nov 02, 202172.07-12.54-17.40%84.6184.6170.43

Nov 01, 202171.94-5.06-7.03%77.0077.0071.63

Oct 29, 202171.12-5.06-7.11%76.1877.0670.23

Oct 28, 202171.35-7.92-11.10%79.2779.2769.11

Oct 27, 202169.63-5.75-8.26%75.3875.4869.58

Oct 26, 202172.68-4.14-5.70%76.8276.8272.54

Oct 25, 202172.80-3.66-5.03%76.4676.6372.56

Oct 22, 202173.64-6.64-9.02%80.2881.3273.42

Oct 21, 202174.76-3.45-4.61%78.2179.1873.81

Oct 20, 202173.66-3.79-5.15%77.4577.4573.41

Oct 19, 202174.44-5.33-7.16%79.7779.7774.10

Oct 18, 202174.47-4.61-6.19%79.0880.9274.26

Oct 15, 202175.14-1.29-1.72%76.4379.3774.88

Смотреть больше

Показанные данные относятся к периоду Oct 15, 2021 – Mar 29, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки BLKB.

Аналогичные

Hello Group

Fortinet

Salesforce