Все / ETFs CFD / BNK.DE

Lyxor Stoxx Europe 600 Banks ETF

€20.098

Сегодня

BNK

-0.721 (-3.45%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

ETF

Рыночное наименование:

ETFs CFD

Маржа:

10%

Средний спред:

0.047

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202320.18-0.46-2.27%20.6420.6919.77

Mar 23, 202320.90-0.27-1.31%21.1721.3820.85

Mar 22, 202321.450.080.38%21.3721.9221.37

Mar 21, 202321.480.401.86%21.0821.6221.00

Mar 20, 202320.671.195.77%19.4720.8719.29

Mar 17, 202320.43-0.82-4.00%21.2521.4320.20

Mar 16, 202320.98-0.18-0.88%21.1621.3320.51

Mar 15, 202320.69-1.47-7.10%22.1622.3920.59

Mar 14, 202322.250.592.64%21.6622.4021.43

Mar 13, 202321.77-1.11-5.08%22.8822.8921.46

Mar 10, 202323.020.210.91%22.8123.1622.69

Mar 09, 202323.99-0.26-1.06%24.2524.2623.97

Mar 08, 202324.280.210.87%24.0724.3624.03

Mar 07, 202324.13-0.32-1.32%24.4524.5124.09

Mar 06, 202324.41-0.04-0.16%24.4524.4524.21

Mar 03, 202324.290.190.80%24.1024.4324.03

Mar 02, 202323.990.040.18%23.9524.2623.75

Mar 01, 202324.05-0.36-1.51%24.4124.5724.00

Feb 28, 202324.480.481.94%24.0124.6924.01

Feb 27, 202324.100.200.83%23.9024.2623.85

Feb 24, 202323.80-0.23-0.95%24.0324.0523.71

Feb 23, 202323.840.160.66%23.6924.0823.64

Feb 22, 202323.61-0.25-1.08%23.8623.9123.51

Feb 21, 202324.010.261.07%23.7524.1023.44

Feb 20, 202323.82-0.19-0.81%24.0124.0123.78

Feb 17, 202323.82-0.02-0.08%23.8423.9423.60

Feb 16, 202323.940.240.99%23.7023.9823.68

Feb 15, 202323.500.060.26%23.4423.5123.23

Feb 14, 202323.670.110.45%23.5723.8223.49

Feb 13, 202323.550.070.30%23.4823.5923.37

Feb 10, 202323.37-0.15-0.66%23.5323.6423.28

Feb 09, 202323.730.271.14%23.4623.8723.43

Feb 08, 202323.360.030.11%23.3323.4623.15

Feb 07, 202323.180.010.05%23.1723.2422.92

Feb 06, 202322.89-0.05-0.22%22.9423.0322.79

Feb 03, 202323.060.050.23%23.0023.1222.77

Feb 02, 202323.05-0.10-0.45%23.1523.4622.80

Feb 01, 202323.200.090.38%23.1123.4923.02

Jan 31, 202323.03-0.08-0.36%23.1123.3222.87

Jan 30, 202322.890.060.26%22.8422.9222.68

Jan 27, 202322.920.050.21%22.8722.9822.74

Jan 26, 202322.780.251.09%22.5322.8122.51

Jan 25, 202322.410.000.01%22.4122.4322.20

Jan 24, 202322.490.060.28%22.4322.4922.24

Jan 23, 202322.330.070.32%22.2622.4022.19

Jan 20, 202322.210.060.27%22.1522.2922.03

Jan 19, 202321.98-0.13-0.58%22.1022.2021.77

Jan 18, 202322.22-0.02-0.07%22.2322.3822.21

Jan 17, 202322.16-0.06-0.25%22.2222.2922.03

Jan 16, 202322.24-0.04-0.20%22.2922.3822.18

Jan 13, 202322.220.070.30%22.1522.4322.02

Jan 12, 202322.100.180.82%21.9222.1621.86

Jan 11, 202321.81-0.01-0.05%21.8221.9321.77

Jan 10, 202321.830.090.42%21.7421.8421.67

Jan 09, 202321.88-0.02-0.11%21.9121.9721.79

Jan 06, 202321.880.110.50%21.7721.9321.67

Jan 05, 202321.680.281.30%21.4022.0721.35

Jan 04, 202321.490.361.67%21.1321.5521.07

Jan 03, 202320.970.321.55%20.6421.0220.59

Jan 02, 202320.610.130.62%20.4820.7520.42

Dec 30, 202220.28-0.07-0.37%20.3620.3620.20

Dec 29, 202220.380.130.64%20.2520.5220.18

Dec 28, 202220.32-0.11-0.54%20.4320.4620.28

Dec 27, 202220.32-0.13-0.66%20.4520.4820.30

Dec 23, 202220.27-0.07-0.36%20.3520.5420.20

Dec 22, 202220.26-0.19-0.93%20.4520.4920.23

Dec 21, 202220.340.301.50%20.0320.3719.96

Dec 20, 202220.020.412.07%19.6120.0619.56

Dec 19, 202219.70-0.02-0.12%19.7319.8019.65

Dec 16, 202219.660.120.59%19.5519.7019.43

Dec 15, 202219.52-0.37-1.89%19.8920.1019.43

Dec 14, 202220.02-0.09-0.47%20.1120.1219.94

Dec 13, 202220.040.120.59%19.9220.3219.85

Dec 12, 202219.85-0.05-0.25%19.9019.9119.72

Dec 09, 202219.890.120.58%19.7820.0119.63

Dec 08, 202219.69-0.11-0.55%19.8020.0019.64

Dec 07, 202219.75-0.16-0.80%19.9119.9119.66

Dec 06, 202219.91-0.01-0.04%19.9219.9919.77

Dec 05, 202219.960.00-0.01%19.9620.1119.93

Dec 02, 202220.020.090.46%19.9220.2819.80

Dec 01, 202220.01-0.26-1.28%20.2720.3619.99

Nov 30, 202220.26-0.03-0.16%20.2920.3220.11

Nov 29, 202220.170.241.21%19.9320.2619.82

Nov 28, 202219.88-0.10-0.49%19.9820.0619.86

Nov 25, 202220.09-0.05-0.27%20.1520.1519.99

Nov 24, 202220.090.100.51%19.9820.1119.91

Nov 23, 202219.940.070.33%19.8720.0919.78

Nov 22, 202219.860.100.51%19.7619.9119.65

Nov 21, 202219.66-0.06-0.31%19.7219.7519.58

Nov 18, 202219.610.200.99%19.4119.6819.39

Nov 17, 202219.34-0.08-0.41%19.4219.4619.11

Nov 16, 202219.38-0.08-0.42%19.4619.5319.30

Nov 15, 202219.430.020.09%19.4119.5719.26

Nov 14, 202219.30-0.02-0.09%19.3219.3919.11

Nov 11, 202219.20-0.20-1.05%19.4019.4219.07

Nov 10, 202219.170.191.01%18.9819.5018.96

Nov 09, 202219.06-0.19-1.00%19.2519.3318.95

Nov 08, 202219.280.100.53%19.1719.3119.12

Nov 07, 202219.170.130.70%19.0319.4019.01

Nov 04, 202219.190.281.47%18.9119.3018.80

Nov 03, 202218.710.090.48%18.6218.7918.49

Nov 02, 202218.61-0.23-1.22%18.8418.8718.52

Nov 01, 202218.67-0.02-0.09%18.6918.9818.62

Oct 31, 202218.510.010.04%18.5018.5818.39

Oct 28, 202218.400.100.54%18.3018.4818.16

Oct 27, 202218.500.271.45%18.2318.5518.21

Oct 26, 202218.29-0.11-0.59%18.3918.5218.17

Oct 25, 202218.35-0.02-0.13%18.3718.4118.03

Oct 24, 202218.42-0.09-0.48%18.5118.5818.16

Oct 21, 202218.140.070.36%18.0818.1817.81

Oct 20, 202218.150.221.20%17.9318.2917.89

Oct 19, 202218.060.050.25%18.0118.1717.88

Oct 18, 202217.99-0.02-0.13%18.0118.2217.94

Oct 17, 202217.890.241.36%17.6417.9817.49

Oct 14, 202217.50-0.16-0.90%17.6617.9717.42

Oct 13, 202217.390.704.01%16.6917.9116.64

Oct 12, 202216.82-0.06-0.34%16.8817.0416.55

Oct 11, 202216.99-0.11-0.64%17.1017.1016.85

Oct 10, 202217.220.030.20%17.1817.3617.16

Oct 07, 202217.26-0.17-0.98%17.4318.0017.17

Oct 06, 202217.36-0.32-1.86%17.6817.7117.30

Oct 05, 202217.51-0.33-1.91%17.8517.9217.42

Oct 04, 202217.930.452.49%17.4817.9417.43

Oct 03, 202217.160.342.00%16.8217.3216.59

Sep 30, 202217.110.090.55%17.0117.1616.85

Sep 29, 202216.74-0.29-1.72%17.0317.0916.60

Sep 28, 202217.19-0.17-1.01%17.3717.3916.81

Sep 27, 202217.58-0.45-2.53%18.0218.0717.55

Sep 26, 202217.88-0.08-0.43%17.9518.0417.58

Sep 23, 202218.09-0.60-3.30%18.6918.7718.04

Sep 22, 202218.770.271.43%18.5019.2718.45

Sep 21, 202218.800.050.28%18.7418.9818.59

Sep 20, 202218.87-0.28-1.48%19.1519.2518.82

Sep 19, 202218.960.010.05%18.9519.0618.66

Sep 16, 202218.91-0.19-1.00%19.1019.1218.86

Sep 15, 202219.200.100.51%19.1019.3419.01

Sep 14, 202218.900.030.17%18.8719.0918.77

Sep 13, 202218.93-0.33-1.72%19.2519.4018.83

Sep 12, 202219.180.392.04%18.7919.2218.72

Sep 09, 202218.600.231.23%18.3718.7018.37

Sep 08, 202218.160.251.38%17.9118.2917.79

Sep 07, 202217.80-0.06-0.31%17.8617.8817.58

Sep 06, 202218.000.070.39%17.9318.1817.89

Sep 05, 202217.870.130.70%17.7517.8917.61

Sep 02, 202218.070.341.89%17.7318.2517.65

Sep 01, 202217.57-0.23-1.30%17.8017.8417.49

Aug 31, 202217.90-0.11-0.60%18.0118.0717.83

Aug 30, 202217.87-0.01-0.07%17.8818.3017.80

Aug 29, 202217.730.030.18%17.7017.7817.51

Aug 26, 202217.80-0.39-2.21%18.1918.2917.78

Aug 25, 202218.10-0.14-0.79%18.2418.3218.00

Aug 24, 202218.13-0.08-0.45%18.2118.2517.97

Aug 23, 202218.180.070.39%18.1118.3218.05

Aug 22, 202218.14-0.21-1.13%18.3418.4118.03

Aug 19, 202218.42-0.31-1.69%18.7318.7918.40

Aug 18, 202218.86-0.02-0.09%18.8819.0918.76

Aug 17, 202218.86-0.40-2.10%19.2619.3018.84

Aug 16, 202219.110.030.15%19.0819.2419.02

Aug 15, 202219.01-0.17-0.92%19.1819.1818.88

Aug 12, 202219.130.110.59%19.0119.2219.00

Aug 11, 202218.93-0.05-0.24%18.9819.1118.85

Aug 10, 202218.860.130.72%18.7319.0418.69

Aug 09, 202218.770.020.10%18.7518.8918.68

Aug 08, 202218.76-0.09-0.47%18.8518.8818.57

Aug 05, 202218.650.160.83%18.5018.7618.44

Aug 04, 202218.50-0.03-0.15%18.5318.8418.42

Aug 03, 202218.510.311.69%18.1918.5818.13

Aug 02, 202218.240.030.15%18.2218.3118.05

Aug 01, 202218.27-0.04-0.23%18.3118.6018.22

Jul 29, 202218.05-0.01-0.04%18.0618.1817.95

Jul 28, 202217.79-0.13-0.73%17.9218.1617.66

Jul 27, 202217.84-0.02-0.13%17.8717.9817.67

Jul 26, 202217.64-0.21-1.21%17.8617.8617.56

Jul 25, 202217.750.301.71%17.4517.8817.42

Jul 22, 202217.46-0.19-1.08%17.6517.8617.41

Jul 21, 202217.660.140.79%17.5217.8417.25

Jul 20, 202217.62-0.37-2.10%17.9917.9917.42

Jul 19, 202217.790.522.95%17.2717.8317.20

Jul 18, 202217.260.070.42%17.1817.4117.11

Jul 15, 202216.94-0.10-0.58%17.0417.0416.64

Jul 14, 202216.79-0.49-2.90%17.2817.5216.73

Jul 13, 202217.30-0.35-2.00%17.6417.8817.14

Jul 12, 202217.550.050.31%17.5017.5817.09

Jul 11, 202217.580.020.13%17.5517.7617.48

Jul 08, 202217.840.191.05%17.6517.9517.45

Jul 07, 202217.730.311.74%17.4317.7717.40

Jul 06, 202217.14-0.27-1.60%17.4117.4817.02

Jul 05, 202217.20-0.74-4.29%17.9317.9617.18

Jul 04, 202217.830.020.13%17.8017.9217.63

Jul 01, 202217.720.040.22%17.6818.0517.59

Jun 30, 202217.79-0.36-2.00%18.1418.2117.59

Jun 29, 202218.31-0.12-0.66%18.4318.4718.26

Jun 28, 202218.47-0.04-0.21%18.5118.7318.46

Jun 27, 202218.44-0.08-0.41%18.5218.6318.30

Jun 24, 202218.450.351.88%18.1118.5317.96

Jun 23, 202218.15-0.54-2.99%18.7018.7518.05

Jun 22, 202218.690.180.95%18.5218.8018.42

Jun 21, 202218.770.050.29%18.7119.0218.71

Jun 20, 202218.690.502.69%18.1818.7618.09

Jun 17, 202218.120.140.79%17.9718.6017.97

Jun 16, 202218.01-0.43-2.37%18.4420.0517.91

Jun 15, 202218.540.070.40%18.4618.7018.38

Jun 14, 202218.14-0.07-0.41%18.2118.3317.91

Jun 13, 202217.89-0.23-1.29%18.1218.1517.84

Jun 10, 202218.32-0.81-4.42%19.1419.1418.29

Jun 09, 202219.26-0.18-0.91%19.4319.7219.20

Jun 08, 202219.48-0.16-0.84%19.6419.6419.39

Jun 07, 202219.71-0.03-0.14%19.7319.7719.61

Jun 06, 202219.880.130.65%19.7519.9819.69

Jun 03, 202219.46-0.25-1.26%19.7119.9719.44

Jun 02, 202219.64-0.08-0.40%19.7119.7519.53

Jun 01, 202219.57-0.33-1.71%19.9019.9519.55

May 31, 202219.72-0.13-0.66%19.8519.9519.64

May 30, 202219.93-0.01-0.05%19.9420.0019.79

May 27, 202219.800.130.66%19.6719.8119.52

May 26, 202219.740.311.57%19.4319.7719.39

May 25, 202219.480.090.45%19.3919.5019.14

May 24, 202219.160.241.23%18.9319.3418.87

May 23, 202219.010.291.53%18.7219.0118.61

May 20, 202218.46-0.22-1.19%18.6818.7618.42

May 19, 202218.410.000.02%18.4018.4918.17

May 18, 202218.51-0.16-0.87%18.6818.8118.49

May 17, 202218.670.170.88%18.5018.8118.49

May 16, 202218.270.060.32%18.2118.4618.16

May 13, 202218.350.191.05%18.1518.3918.09

May 12, 202217.920.321.79%17.6018.0017.53

May 11, 202218.030.321.79%17.7118.1217.54

May 10, 202217.66-0.04-0.24%17.7017.9317.60

May 09, 202217.48-0.40-2.28%17.8817.9817.48

May 06, 202217.94-0.18-0.98%18.1219.0817.78

May 05, 202218.20-0.66-3.63%18.8618.9518.14

May 04, 202218.55-0.26-1.42%18.8118.8818.53

May 03, 202218.730.241.26%18.4918.7718.48

May 02, 202218.19-0.31-1.72%18.5118.5217.96

Apr 29, 202218.590.070.39%18.5118.8218.34

Apr 28, 202218.35-0.22-1.20%18.5718.8018.20

Apr 27, 202218.32-0.01-0.04%18.3318.5118.12

Apr 26, 202218.24-0.65-3.57%18.8918.9318.23

Apr 25, 202218.66-0.16-0.86%18.8219.0018.61

Apr 22, 202219.21-0.23-1.19%19.4419.5719.14

Apr 21, 202219.610.190.98%19.4119.8919.41

Apr 20, 202219.440.291.50%19.1519.6219.15

Apr 19, 202219.040.040.19%19.0019.1418.83

Apr 14, 202219.010.170.89%18.8419.0518.78

Apr 13, 202218.770.010.04%18.7618.8918.68

Apr 12, 202218.760.160.85%18.6019.0518.54

Apr 11, 202219.02-0.06-0.29%19.0719.2118.95

Apr 08, 202218.920.130.68%18.8019.0618.79

Apr 07, 202218.55-0.11-0.60%18.6619.0018.51

Apr 06, 202218.57-0.38-2.06%18.9519.1418.34

Apr 05, 202219.01-0.14-0.73%19.1419.2718.89

Apr 04, 202219.260.050.29%19.2019.3319.03

Apr 01, 202219.240.140.73%19.1019.3819.09

Mar 31, 202219.07-0.36-1.87%19.4319.4918.98

Mar 30, 202219.38-0.21-1.07%19.5819.6819.30

Mar 29, 202219.760.462.35%19.2919.8619.10

Mar 28, 202219.10-0.10-0.51%19.2019.4519.01

Mar 25, 202219.070.020.11%19.0419.1718.82

Mar 24, 202219.14-0.11-0.57%19.2519.3019.05

Mar 23, 202219.21-0.36-1.86%19.5719.6219.18

Mar 22, 202219.590.311.58%19.2819.7019.25

Mar 21, 202219.14-0.14-0.74%19.2919.3919.07

Mar 18, 202219.120.080.41%19.0419.1818.89

Mar 17, 202219.06-0.52-2.74%19.5819.5818.82

Mar 16, 202219.300.542.78%18.7719.4318.71

Mar 15, 202218.340.211.14%18.1318.5217.88

Mar 14, 202218.400.211.16%18.1918.5418.08

Mar 11, 202217.870.010.05%17.8619.1117.46

Mar 10, 202217.66-0.37-2.10%18.0318.2317.50

Mar 09, 202218.000.462.58%17.5318.1117.36

Mar 08, 202216.860.372.21%16.4917.4116.49

Mar 07, 202216.560.684.08%15.8816.9015.69

Mar 04, 202217.13-0.81-4.75%17.9418.1217.12

Mar 03, 202218.31-0.45-2.47%18.7618.9418.23

Mar 02, 202218.640.643.45%18.0018.7617.88

Mar 01, 202218.36-1.01-5.49%19.3719.5918.34

Feb 28, 202219.42-0.06-0.32%19.4919.6119.06

Feb 25, 202220.320.482.37%19.8420.4419.40

Feb 24, 202219.52-0.82-4.22%20.3420.4919.41

Feb 23, 202221.21-0.33-1.57%21.5421.6621.16

Feb 22, 202221.330.472.21%20.8621.5920.85

Feb 21, 202221.39-0.41-1.90%21.8022.0021.26

Feb 18, 202221.67-0.13-0.61%21.8121.9221.61

Feb 17, 202221.71-0.30-1.40%22.0222.0921.58

Feb 16, 202222.07-0.27-1.21%22.3422.4321.88

Feb 15, 202222.240.301.37%21.9322.3521.86

Feb 14, 202222.000.010.05%21.9922.1921.71

Feb 11, 202222.700.060.26%22.6422.8022.48

Feb 10, 202222.850.050.21%22.8122.9822.76

Feb 09, 202222.800.251.10%22.5522.8522.43

Feb 08, 202222.590.341.49%22.2622.7022.24

Feb 07, 202222.230.150.66%22.0922.2621.79

Feb 04, 202221.91-0.33-1.50%22.2422.3021.72

Feb 03, 202222.100.130.60%21.9722.2821.79

Feb 02, 202222.060.070.34%21.9922.2721.87

Feb 01, 202221.880.251.14%21.6321.9421.60

Jan 31, 202221.37-0.25-1.15%21.6221.6721.34

Jan 28, 202221.39-0.14-0.67%21.5321.5521.12

Jan 27, 202221.700.361.68%21.3421.9921.33

Jan 26, 202221.410.311.43%21.1121.6221.10

Jan 25, 202220.860.321.54%20.5420.9020.44

Jan 24, 202220.29-0.69-3.39%20.9721.0920.14

Jan 21, 202221.06-0.17-0.79%21.2321.3020.92

Jan 20, 202221.52-0.03-0.13%21.5521.6721.32

Jan 19, 202221.60-0.16-0.73%21.7521.8921.58

Jan 18, 202221.85-0.04-0.18%21.8922.0521.77

Jan 17, 202221.99-0.08-0.37%22.0722.1121.95

Jan 14, 202221.930.030.13%21.9022.0221.76

Jan 13, 202221.980.311.41%21.6722.0021.63

Jan 12, 202221.660.110.51%21.5521.7321.49

Jan 11, 202221.400.080.37%21.3221.4521.24

Jan 10, 202221.36-0.03-0.15%21.3921.4821.27

Jan 07, 202221.260.120.56%21.1421.2621.03

Jan 06, 202221.020.371.76%20.6521.0620.65

Jan 05, 202220.870.070.32%20.8020.9620.75

Jan 04, 202220.770.422.03%20.3520.8620.29

Jan 03, 202220.230.190.93%20.0420.2320.04

Dec 31, 202119.93-0.08-0.42%20.0220.0319.87

Dec 30, 202119.980.050.23%19.9320.0419.92

Dec 29, 202119.93-0.06-0.28%19.9820.0319.86

Dec 28, 202119.980.050.23%19.9420.0419.89

Dec 27, 202119.870.130.66%19.7419.9119.65

Dec 23, 202119.770.231.19%19.5319.8719.50

Dec 22, 202119.410.100.49%19.3219.4719.27

Dec 21, 202119.330.201.06%19.1319.3619.05

Dec 20, 202118.910.120.63%18.7919.0418.58

Dec 17, 202119.13-0.14-0.74%19.2719.3818.94

Dec 16, 202119.420.271.40%19.1419.6919.14

Dec 15, 202119.00-0.23-1.20%19.2319.2318.94

Dec 14, 202119.150.030.18%19.1219.2318.98

Dec 13, 202118.96-0.35-1.83%19.3119.3818.92

Dec 10, 202119.23-0.09-0.48%19.3219.5019.17

Dec 09, 202119.35-0.04-0.22%19.3919.4619.26

Dec 08, 202119.46-0.16-0.80%19.6219.6619.24

Dec 07, 202119.630.090.47%19.5319.7019.46

Dec 06, 202119.390.251.29%19.1419.4219.10

Dec 03, 202118.96-0.36-1.92%19.3319.3518.92

Dec 02, 202119.170.201.02%18.9819.2118.92

Dec 01, 202119.210.211.08%19.0019.2718.96

Nov 30, 202118.860.351.86%18.5118.9818.47

Nov 29, 202118.85-0.16-0.84%19.0119.1718.80

Nov 26, 202118.70-0.36-1.91%19.0619.2518.70

Nov 25, 202120.08-0.02-0.07%20.0920.1319.95

Nov 24, 202120.04-0.02-0.07%20.0620.2520.00

Nov 23, 202120.030.040.17%19.9920.2219.79

Nov 22, 202120.100.110.57%19.9920.1419.85

Nov 19, 202119.85-0.53-2.69%20.3820.4219.63

Nov 18, 202120.29-0.29-1.41%20.5720.5820.22

Nov 17, 202120.50-0.06-0.30%20.5620.6320.48

Nov 16, 202120.51-0.10-0.48%20.6120.6520.43

Nov 15, 202120.520.291.40%20.2320.6020.19

Nov 12, 202120.39-0.07-0.36%20.4620.5020.30

Nov 11, 202120.480.070.36%20.4120.5620.35

Nov 10, 202120.320.00-0.01%20.3220.4420.18

Nov 09, 202120.21-0.14-0.69%20.3520.4620.15

Nov 08, 202120.420.030.15%20.3920.5820.33

Nov 05, 202120.430.190.93%20.2420.6120.24

Nov 04, 202120.24-0.58-2.86%20.8220.8820.16

Nov 03, 202120.620.150.74%20.4720.7220.39

Nov 02, 202120.50-0.05-0.27%20.5620.6020.36

Nov 01, 202120.660.261.24%20.4020.7520.40

Oct 29, 202120.350.271.33%20.0820.4220.07

Oct 28, 202120.18-0.11-0.55%20.3020.4020.01

Oct 27, 202120.29-0.19-0.92%20.4720.4820.17

Oct 26, 202120.540.140.69%20.4020.5620.34

Смотреть больше

Показанные данные относятся к периоду Oct 26, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки BNK.

Аналогичные

Canada ETF

Lyxor MSCI Turkey

Lyxor Stoxx Europe 600 Insurance ETF

€47.499