Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

BOK Financial
BOK Financial
Сегодня
+2.11 (+2.10%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 2023102.59-2.67-2.60%105.26105.26100.51
Feb 01, 2023100.48-2.07-2.06%102.55102.5599.83
Jan 31, 2023100.53-0.85-0.85%101.38101.3898.40
Jan 30, 202398.56-6.77-6.87%105.33105.3398.53
Jan 27, 202399.58-0.87-0.87%100.45103.1798.35
Jan 26, 202399.26-8.84-8.91%108.10108.1098.03
Jan 25, 202399.24-2.63-2.65%101.87107.6498.32
Jan 24, 202399.330.660.66%98.67101.7896.97
Jan 23, 202398.49-3.83-3.89%102.32104.2797.65
Jan 20, 202397.62-1.08-1.11%98.7099.0396.38
Jan 19, 202396.54-0.55-0.57%97.0998.3095.80
Jan 18, 202396.93-4.35-4.49%101.28101.3596.87
Jan 17, 2023100.81-4.02-3.99%104.83104.83100.79
Jan 13, 2023102.37-7.63-7.45%110.00110.19101.23
Jan 12, 2023102.98-1.92-1.86%104.90105.51102.95
Jan 11, 2023103.56-3.34-3.23%106.90106.90102.81
Jan 10, 2023102.890.800.78%102.09103.65101.78
Jan 09, 2023102.03-1.98-1.94%104.01104.25101.73
Jan 06, 2023102.861.811.76%101.05103.24100.19
Jan 05, 202399.25-0.49-0.49%99.74101.0898.46
Jan 04, 202399.50-0.75-0.75%100.25100.7898.75
Jan 03, 202398.95-6.40-6.47%105.35105.6297.64
Dec 30, 2022103.84-2.46-2.37%106.30108.06103.09
Dec 29, 2022103.32-0.38-0.37%103.70104.48101.67
Dec 28, 2022102.27-3.86-3.77%106.13106.69102.27
Dec 27, 2022103.66-1.94-1.87%105.60106.07102.75
Dec 23, 2022102.90-3.57-3.47%106.47106.61102.09
Dec 22, 2022102.20-12.78-12.50%114.98114.98100.69
Dec 21, 2022103.31-0.44-0.43%103.75103.96102.50
Dec 20, 2022101.53-2.54-2.50%104.07104.07100.65
Dec 19, 2022100.35-2.36-2.35%102.71103.0199.36
Dec 16, 202299.49-1.93-1.94%101.42101.4498.04
Dec 15, 202299.09-3.62-3.65%102.71103.3498.56
Dec 14, 202299.76-3.54-3.55%103.30103.3098.97
Dec 13, 2022101.36-4.81-4.75%106.17106.34100.15
Dec 12, 2022103.70-3.03-2.92%106.73106.73102.96
Dec 09, 2022103.82-2.74-2.64%106.56106.62103.33
Dec 08, 2022103.45-5.03-4.86%108.48108.48102.43
Dec 07, 2022102.27-6.31-6.17%108.58108.58101.98
Dec 06, 2022103.07-3.65-3.54%106.72106.72102.20
Dec 05, 2022102.25-3.47-3.39%105.72106.20100.62
Dec 02, 2022105.35-1.96-1.86%107.31108.12103.80
Dec 01, 2022103.96-1.48-1.42%105.44106.55103.04
Nov 30, 2022104.73-2.47-2.36%107.20107.24101.92
Nov 29, 2022103.35-3.34-3.23%106.69106.69102.96
Nov 28, 2022102.36-7.76-7.58%110.12110.12102.08
Nov 25, 2022104.14-4.02-3.86%108.16108.24103.58
Nov 23, 2022103.29-4.06-3.93%107.35107.35103.08
Nov 22, 2022104.77-3.27-3.12%108.04108.04104.57
Nov 21, 2022104.12-9.92-9.53%114.04114.04103.62
Nov 18, 2022104.42-4.25-4.07%108.67108.67103.40
Nov 17, 2022102.28-1.21-1.18%103.49105.22101.95
Nov 16, 2022103.28-3.93-3.81%107.21107.70103.03
Nov 15, 2022104.79-10.69-10.20%115.48115.48103.69
Nov 14, 2022103.75-7.69-7.41%111.44111.44103.73
Nov 11, 2022104.49-4.75-4.55%109.24109.28104.04
Nov 10, 2022106.29-5.27-4.96%111.56111.94105.34
Nov 09, 2022104.63-1.01-0.97%105.64106.86104.31
Nov 08, 2022105.62-1.29-1.22%106.91108.94104.72
Nov 07, 2022106.41-3.01-2.83%109.42109.42105.94
Nov 04, 2022106.34-4.78-4.50%111.12111.36105.49
Nov 03, 2022105.480.080.08%105.40108.73102.64
Nov 02, 2022105.71-3.19-3.02%108.90110.60105.13
Nov 01, 2022107.90-4.59-4.25%112.49112.57107.90
Oct 31, 2022110.21-0.88-0.80%111.09111.83108.62
Oct 28, 2022108.893.232.97%105.66109.45105.01
Oct 27, 2022104.910.570.54%104.34107.19103.56
Oct 26, 2022102.34-4.55-4.45%106.89107.19100.82
Oct 25, 2022101.092.212.19%98.88101.6398.71
Oct 24, 202298.380.750.76%97.6398.6496.49
Oct 21, 202295.50-1.35-1.41%96.8598.4495.40
Oct 20, 202295.03-2.43-2.56%97.4697.9594.27
Oct 19, 202296.92-0.49-0.51%97.4199.2296.31
Oct 18, 202297.79-0.67-0.69%98.4698.9796.64
Oct 17, 202296.92-3.44-3.55%100.36100.3696.49
Oct 14, 202296.70-1.80-1.86%98.5099.1195.92
Oct 13, 202295.590.370.39%95.2296.5391.37
Oct 12, 202292.860.380.41%92.4894.0991.23
Oct 11, 202291.99-8.88-9.65%100.87100.8791.21
Oct 10, 202292.32-1.00-1.08%93.3297.2791.39
Oct 07, 202291.85-2.26-2.46%94.1195.3691.33
Oct 06, 202293.75-1.80-1.92%95.5595.5593.20
Oct 05, 202294.420.470.50%93.9594.7893.10
Oct 04, 202294.611.801.90%92.8195.2092.12
Oct 03, 202290.990.890.98%90.1092.7989.20
Sep 30, 202289.03-1.53-1.72%90.5690.6188.47
Sep 29, 202288.26-1.54-1.74%89.8089.8086.50
Sep 28, 202288.201.291.46%86.9189.3886.56
Sep 27, 202286.45-4.65-5.38%91.1091.1185.90
Sep 26, 202288.060.290.33%87.7789.1287.28
Sep 23, 202287.85-2.79-3.18%90.6490.6486.72
Sep 22, 202290.05-3.30-3.66%93.3597.0689.67
Sep 21, 202292.44-1.64-1.77%94.0895.1392.41
Sep 20, 202293.46-1.06-1.13%94.5294.5292.57
Sep 19, 202293.471.251.34%92.2294.8091.12
Sep 16, 202291.78-1.43-1.56%93.2193.9390.54
Sep 15, 202292.11-5.02-5.45%97.1397.1391.75
Sep 14, 202291.71-3.27-3.57%94.9894.9890.85
Sep 13, 202290.80-1.23-1.35%92.0395.2990.02
Sep 12, 202292.560.560.61%92.0093.6891.66
Sep 09, 202291.31-3.24-3.55%94.5596.2090.84
Sep 08, 202290.31-7.27-8.05%97.5897.5887.68
Sep 07, 202287.96-5.11-5.81%93.0793.0786.45
Sep 06, 202286.31-13.39-15.51%99.7099.7085.62
Sep 02, 202288.13-2.21-2.51%90.3492.8087.91
Sep 01, 202288.81-6.71-7.56%95.5295.9388.15
Aug 31, 202288.98-6.37-7.16%95.3595.3588.89
Aug 30, 202289.62-3.41-3.80%93.0394.7888.63
Aug 29, 202288.92-2.28-2.56%91.2091.8188.92
Aug 26, 202291.08-5.18-5.69%96.2696.4191.00
Aug 25, 202292.380.320.35%92.0693.6791.16
Aug 24, 202290.81-0.90-0.99%91.7195.6190.57
Aug 23, 202291.90-2.46-2.68%94.3694.3691.80
Aug 22, 202291.49-4.75-5.19%96.2496.9091.40
Aug 19, 202294.58-0.76-0.80%95.3495.9593.82
Aug 18, 202295.18-1.62-1.70%96.8096.8094.36
Aug 17, 202294.60-2.12-2.24%96.7296.7293.76
Aug 16, 202294.97-3.27-3.44%98.2498.2494.48
Aug 15, 202294.88-0.78-0.82%95.6696.3993.63
Aug 12, 202294.60-0.99-1.05%95.5995.5993.45
Aug 11, 202293.54-2.90-3.10%96.4496.4492.30
Aug 10, 202291.63-1.86-2.03%93.4993.4990.88
Aug 09, 202289.37-2.43-2.72%91.8091.8888.19
Aug 08, 202288.58-3.85-4.35%92.4392.4388.48
Aug 05, 202289.21-4.06-4.55%93.2793.2787.49
Aug 04, 202287.46-3.34-3.82%90.8091.1987.03
Aug 03, 202287.90-0.70-0.80%88.6088.6685.98
Aug 02, 202286.75-1.56-1.80%88.3188.4086.69
Aug 01, 202288.21-1.51-1.71%89.7291.1186.75
Jul 29, 202288.082.472.80%85.6188.7585.52
Jul 28, 202285.38-0.66-0.77%86.0487.4184.61
Jul 27, 202284.33-0.32-0.38%84.6585.5482.75
Jul 26, 202280.720.470.58%80.2581.2079.51
Jul 25, 202279.83-2.22-2.78%82.0582.0578.74
Jul 22, 202278.19-6.58-8.42%84.7784.7777.69
Jul 21, 202278.38-4.19-5.35%82.5782.6077.56
Jul 20, 202278.06-4.70-6.02%82.7683.0676.82
Jul 19, 202277.13-5.92-7.68%83.0584.4576.20
Jul 18, 202275.01-0.62-0.83%75.6376.4374.18
Jul 15, 202273.62-0.65-0.88%74.2774.4472.33
Jul 14, 202271.62-2.05-2.86%73.6773.9070.31
Jul 13, 202273.01-7.28-9.97%80.2980.8271.87
Jul 12, 202274.43-6.23-8.37%80.6680.6674.20
Jul 11, 202275.29-8.20-10.89%83.4983.5174.88
Jul 08, 202276.22-6.64-8.71%82.8682.9775.62
Jul 07, 202276.67-5.76-7.51%82.4382.6376.67
Jul 06, 202276.62-1.51-1.97%78.1378.1975.88
Jul 05, 202277.01-0.10-0.13%77.1177.3474.96
Jul 01, 202276.81-7.25-9.44%84.0684.3474.82
Jun 30, 202275.61-0.98-1.30%76.5976.5974.20
Jun 29, 202276.01-6.23-8.20%82.2482.4376.01
Jun 28, 202277.54-4.53-5.84%82.0782.6377.32
Jun 27, 202277.66-4.52-5.82%82.1883.6877.21
Jun 24, 202277.42-0.41-0.53%77.8378.3476.72
Jun 23, 202275.67-8.69-11.48%84.3684.3674.40
Jun 22, 202276.36-3.80-4.98%80.1680.1675.78
Jun 21, 202276.95-10.35-13.45%87.3087.3076.20
Jun 17, 202275.97-4.95-6.52%80.9280.9275.42
Jun 16, 202274.65-10.26-13.74%84.9184.9174.42
Jun 15, 202277.79-1.23-1.58%79.0279.6377.36
Jun 14, 202277.48-1.55-2.00%79.0379.0377.02
Jun 13, 202277.73-1.30-1.67%79.0379.0376.49
Jun 10, 202278.66-8.45-10.74%87.1187.1177.98
Jun 09, 202281.88-5.20-6.35%87.0887.1081.85
Jun 08, 202285.19-1.90-2.23%87.0987.0984.42
Jun 07, 202286.450.750.87%85.7087.0284.84
Jun 06, 202285.79-4.85-5.65%90.6490.6685.23
Jun 03, 202285.53-1.57-1.84%87.1087.1084.96
Jun 02, 202285.85-1.21-1.41%87.0687.0783.78
Jun 01, 202284.67-2.43-2.87%87.1087.1083.30
May 31, 202286.190.170.20%86.0287.0484.44
May 27, 202285.70-1.41-1.65%87.1187.1184.73
May 26, 202285.530.370.43%85.1686.3284.72
May 25, 202284.06-0.31-0.37%84.3785.8283.50
May 24, 202283.02-4.26-5.13%87.2887.9781.40
May 23, 202283.37-0.51-0.61%83.8884.8182.11
May 20, 202281.67-4.99-6.11%86.6688.2279.75
May 19, 202281.53-3.49-4.28%85.0285.0381.28
May 18, 202282.44-2.58-3.13%85.0286.7281.89
May 17, 202284.78-3.50-4.13%88.2890.6083.75
May 16, 202282.95-10.05-12.12%93.0093.0182.08
May 13, 202283.76-7.45-8.89%91.2191.2183.01
May 12, 202284.01-6.02-7.17%90.0391.8282.37
May 11, 202283.76-7.28-8.69%91.0493.6183.47
May 10, 202285.13-10.65-12.51%95.7895.8083.38
May 09, 202285.65-6.85-8.00%92.5092.5084.25
May 06, 202286.99-0.17-0.20%87.1687.9385.04
May 05, 202286.15-3.88-4.50%90.0391.0385.19
May 04, 202287.681.832.09%85.8587.9084.71
May 03, 202285.81-3.55-4.14%89.3692.7484.54
May 02, 202284.77-2.79-3.29%87.5687.5683.08
Apr 29, 202282.98-2.30-2.77%85.2886.1282.79
Apr 28, 202285.43-4.17-4.88%89.6090.6483.76
Apr 27, 202285.53-0.13-0.15%85.6694.5984.60
Apr 26, 202285.65-4.46-5.21%90.1191.3685.18
Apr 25, 202288.21-2.80-3.17%91.0191.0186.10
Apr 22, 202288.38-8.64-9.78%97.0297.0288.38
Apr 21, 202290.81-6.01-6.62%96.8297.5890.25
Apr 20, 202292.43-7.18-7.77%99.6199.6192.22
Apr 19, 202292.442.422.62%90.0293.5389.86
Apr 18, 202289.24-0.77-0.86%90.0190.4288.70
Apr 14, 202288.83-1.20-1.35%90.0391.3488.50
Apr 13, 202289.76-0.26-0.29%90.0290.5787.65
Apr 12, 202288.37-7.63-8.63%96.0096.0088.09
Apr 11, 202289.720.200.22%89.5292.0489.52
Apr 08, 202289.71-6.39-7.12%96.1096.8489.05
Apr 07, 202289.79-7.03-7.83%96.8296.8389.32
Apr 06, 202291.43-5.41-5.92%96.8496.8491.31
Apr 05, 202292.22-8.03-8.71%100.25100.2591.98
Apr 04, 202292.87-7.51-8.09%100.38101.2991.73
Apr 01, 202293.33-9.02-9.66%102.35103.7592.78
Mar 31, 202294.00-8.06-8.57%102.06102.0693.79
Mar 30, 202296.38-3.59-3.72%99.97100.8295.71
Mar 29, 202299.07-8.37-8.45%107.44107.4597.56
Mar 28, 202297.33-3.17-3.26%100.50100.5096.22
Mar 25, 202299.270.720.73%98.5599.4997.63
Mar 24, 202297.13-2.01-2.07%99.1499.1496.00
Mar 23, 202295.84-7.66-7.99%103.50103.5395.80
Mar 22, 2022100.53-4.06-4.04%104.59104.99100.37
Mar 21, 2022100.65-7.37-7.32%108.02108.4299.52
Mar 18, 2022100.92-2.95-2.92%103.87104.1798.54
Mar 17, 2022102.11-2.36-2.31%104.47107.49100.90
Mar 16, 2022103.46-1.72-1.66%105.18113.65101.92
Mar 15, 2022101.14-8.55-8.45%109.69112.9199.71
Mar 14, 2022102.16-12.32-12.06%114.48114.48101.47
Mar 11, 2022101.19-9.75-9.64%110.94111.48100.86
Mar 10, 202299.56-5.41-5.43%104.97104.9998.22
Mar 09, 2022101.37-3.00-2.96%104.37110.62101.22
Mar 08, 202299.35-12.12-12.20%111.47112.1199.26
Mar 07, 202299.51-10.59-10.64%110.10111.3499.26
Mar 04, 2022100.21-12.00-11.97%112.21112.3999.24
Mar 03, 2022102.59-4.93-4.81%107.52108.57101.00
Mar 02, 2022102.17-7.06-6.91%109.23114.6699.75
Mar 01, 202297.55-18.32-18.78%115.87115.8796.65
Feb 28, 2022102.98-3.43-3.33%106.41109.68100.60
Feb 25, 2022103.19-2.23-2.16%105.42105.42100.17
Feb 24, 202299.38-3.70-3.72%103.08103.0895.62
Feb 23, 2022100.47-4.32-4.30%104.79107.03100.17
Feb 22, 2022102.12-0.76-0.74%102.88104.63101.23
Feb 18, 2022101.91-12.21-11.98%114.12114.33100.59
Feb 17, 2022100.34-11.60-11.56%111.94113.12100.02
Feb 16, 2022103.95-3.79-3.65%107.74109.34103.75
Feb 15, 2022104.38-8.39-8.04%112.77112.77103.34
Feb 14, 2022101.86-9.26-9.09%111.12112.48101.28
Feb 11, 2022104.17-1.10-1.06%105.27107.33103.05
Feb 10, 2022105.10-7.84-7.46%112.94112.94104.30
Feb 09, 2022106.39-2.71-2.55%109.10109.17106.18
Feb 08, 2022107.05-2.58-2.41%109.63111.36105.02
Feb 07, 2022104.63-7.61-7.27%112.24112.24104.25
Feb 04, 2022104.85-4.53-4.32%109.38109.38103.49
Feb 03, 2022103.81-9.48-9.13%113.29113.29103.52
Feb 02, 2022104.47-3.71-3.55%108.18108.19103.61
Feb 01, 2022104.61-9.19-8.79%113.80113.80101.89
Jan 31, 2022102.60-1.31-1.28%103.91103.9199.63
Jan 28, 2022101.59-7.45-7.33%109.04109.4798.64
Jan 27, 202299.09-17.00-17.16%116.09116.0998.24
Jan 26, 2022101.40-8.71-8.59%110.11110.11100.51
Jan 25, 2022102.07-4.17-4.09%106.24106.52100.15
Jan 24, 2022102.50-10.69-10.43%113.19113.4198.42
Jan 21, 2022100.93-5.34-5.29%106.27106.40100.71
Jan 20, 2022101.94-6.93-6.80%108.87109.86101.70
Jan 19, 2022107.78-8.10-7.52%115.88117.49107.45
Jan 18, 2022116.09-16.71-14.39%132.80132.94115.60
Jan 14, 2022116.650.360.31%116.29117.33112.35
Jan 13, 2022113.89-16.56-14.54%130.45132.20113.64
Jan 12, 2022112.83-0.16-0.14%112.99115.63111.78
Jan 11, 2022112.29-12.40-11.04%124.69125.08110.12
Jan 10, 2022111.49-15.12-13.56%126.61126.61109.97
Jan 07, 2022111.48-2.33-2.09%113.81114.01110.61
Jan 06, 2022111.51-3.87-3.47%115.38115.38109.00
Jan 05, 2022108.01-4.11-3.81%112.12112.71107.81
Jan 04, 2022109.110.210.19%108.90111.86107.99
Jan 03, 2022106.26-3.47-3.27%109.73110.03105.30
Dec 31, 2021105.55-4.28-4.05%109.83110.66103.87
Dec 30, 2021104.95-9.70-9.24%114.65114.65104.63
Dec 29, 2021105.84-3.55-3.35%109.39109.39105.10
Dec 28, 2021105.49-4.04-3.83%109.53109.81105.18
Dec 27, 2021105.12-4.76-4.53%109.88109.88103.65
Dec 23, 2021104.02-5.68-5.46%109.70110.07103.83
Dec 22, 2021103.13-2.48-2.40%105.61105.80102.40
Dec 21, 2021103.26-5.53-5.36%108.79108.79101.75
Dec 20, 2021100.02-10.66-10.66%110.68110.6898.17
Dec 17, 2021102.94-6.54-6.35%109.48109.48102.36
Dec 16, 2021106.59-4.19-3.93%110.78110.78105.80
Dec 15, 2021107.03-2.24-2.09%109.27109.86104.80
Dec 14, 2021105.12-9.69-9.22%114.81114.81103.75
Dec 13, 2021103.67-7.04-6.79%110.71111.03103.44
Dec 10, 2021105.98-3.61-3.41%109.59109.79103.86
Dec 09, 2021105.41-4.39-4.16%109.80110.13105.28
Dec 08, 2021106.52-3.07-2.88%109.59109.79105.95
Dec 07, 2021106.35-3.33-3.13%109.68109.70105.65
Dec 06, 2021105.81-3.33-3.15%109.14109.14105.58
Dec 03, 2021103.97-3.04-2.92%107.01109.15103.35
Dec 02, 2021105.66-5.96-5.64%111.62111.62104.31
Dec 01, 2021102.64-7.45-7.26%110.09110.09102.57
Nov 30, 2021103.30-6.18-5.98%109.48109.48103.04
Nov 29, 2021104.65-4.69-4.48%109.34109.82104.17
Nov 26, 2021105.770.780.74%104.99111.00102.83
Nov 24, 2021107.03-4.22-3.94%111.25111.39106.27
Nov 23, 2021107.81-4.27-3.96%112.08112.34107.18
Nov 22, 2021106.93-8.72-8.15%115.65115.71106.74
Nov 19, 2021106.15-10.49-9.88%116.64116.64105.28
Nov 18, 2021107.46-3.87-3.60%111.33111.33106.86
Nov 17, 2021107.43-7.57-7.05%115.00115.00105.90
Nov 16, 2021107.53-4.90-4.56%112.43112.88107.37
Nov 15, 2021107.84-1.64-1.52%109.48111.60107.27
Nov 12, 2021107.68-2.10-1.95%109.78109.93106.93
Nov 11, 2021108.90-1.57-1.44%110.47111.18108.46
Nov 10, 2021109.47-12.44-11.36%121.91121.91109.41
Nov 09, 2021109.66-5.64-5.14%115.30118.49108.86
Nov 08, 2021109.57-0.84-0.77%110.41111.39109.11
Nov 05, 2021109.38-0.49-0.45%109.87110.02108.46
Nov 04, 2021107.70-4.59-4.26%112.29112.79106.69
Nov 03, 2021108.622.462.26%106.16109.58105.74
Nov 02, 2021106.02-8.06-7.60%114.08114.49105.46
Nov 01, 2021105.753.353.17%102.40106.05102.39
Oct 29, 2021101.19-0.95-0.94%102.14103.48100.74
Oct 28, 2021101.671.201.18%100.47101.75100.14
Oct 27, 202199.15-5.42-5.47%104.57104.7899.10
Oct 26, 2021101.47-2.90-2.86%104.37105.00101.14
Oct 25, 2021103.07-0.72-0.70%103.79103.79101.53
Oct 22, 2021101.92-1.15-1.13%103.07103.1599.95
Oct 21, 2021100.26-3.90-3.89%104.16106.8299.43
Oct 20, 202199.78-1.95-1.95%101.73101.7394.21
Oct 19, 202195.07-5.16-5.43%100.23100.7091.78
Oct 18, 202194.30-4.31-4.57%98.6198.6194.05
Oct 15, 202194.72-2.35-2.48%97.0797.0794.46
Oct 14, 202194.12-2.68-2.85%96.8097.2293.34
Oct 13, 202193.40-3.36-3.60%96.7697.1990.81
Oct 12, 202192.96-6.13-6.59%99.0999.1292.02
Oct 11, 202192.37-6.19-6.70%98.5698.5692.37
Oct 08, 202193.40-5.90-6.32%99.3099.3093.03
Oct 07, 202193.24-3.25-3.49%96.4996.7192.60
Oct 06, 202192.25-2.29-2.48%94.5496.3890.11
Oct 05, 202192.39-3.00-3.25%95.3995.5891.89
Oct 04, 202192.36-1.80-1.95%94.1694.6090.54
Oct 01, 202190.97-5.09-5.60%96.0696.4889.42
Sep 30, 202189.63-2.83-3.16%92.4693.6389.38
Sep 29, 202191.65-2.10-2.29%93.7595.3590.55
Sep 28, 202190.53-3.40-3.76%93.9393.9390.07
Sep 27, 202191.980.880.96%91.1093.2589.97
Sep 24, 202188.76-0.40-0.45%89.1690.3688.49
Sep 23, 202188.08-0.52-0.59%88.6088.8285.94
Sep 22, 202185.14-5.50-6.46%90.6492.2084.50
Sep 21, 202183.72-3.80-4.54%87.5287.5283.24
Sep 20, 202184.33-8.25-9.78%92.5892.5882.02
Sep 17, 202185.140.150.18%84.9985.7483.10
Sep 16, 202184.07-7.61-9.05%91.6892.0883.48
Sep 15, 202185.12-7.09-8.33%92.2192.2184.06
Sep 14, 202183.52-6.76-8.09%90.2890.2883.40
Sep 13, 202185.40-6.37-7.46%91.7792.1683.17
Sep 10, 202183.07-1.66-2.00%84.7389.6682.95
Sep 09, 202184.00-6.67-7.94%90.6790.6783.78
Sep 08, 202184.04-5.77-6.87%89.8189.8183.71
Sep 07, 202185.29-4.47-5.24%89.7689.9085.18
Sep 03, 202186.47-9.56-11.06%96.0396.4585.79
Sep 02, 202186.45-3.53-4.08%89.9889.9886.21
Sep 01, 202187.25-2.81-3.22%90.0690.1386.28
Aug 31, 202188.17-1.94-2.20%90.1190.2686.74
Aug 30, 202187.20-9.16-10.50%96.3696.3687.04
Aug 27, 202188.87-2.77-3.12%91.6491.6487.44
Aug 26, 202187.11-5.61-6.44%92.7293.0086.92
Aug 25, 202188.78-3.07-3.46%91.8592.6088.47
Aug 24, 202188.03-3.42-3.89%91.4592.3787.31
Aug 23, 202187.46-0.99-1.13%88.4593.0287.15

Торговля BOKF с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте BOK Financial Corp +$1.86 (1.85%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image