Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Beyond Meat
Beyond Meat
Сегодня
BYND
-0.38 (-2.43%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 202315.23-0.42-2.76%15.6516.6915.07
Mar 21, 202315.61-0.35-2.24%15.9617.1215.18
Mar 20, 202315.23-1.67-10.97%16.9016.9015.06
Mar 17, 202315.63-1.39-8.89%17.0217.2915.44
Mar 16, 202316.98-0.24-1.41%17.2218.7016.48
Mar 15, 202317.30-0.66-3.82%17.9618.1616.79
Mar 14, 202317.960.301.67%17.6618.7117.64
Mar 13, 202317.68-0.57-3.22%18.2518.3816.77
Mar 10, 202317.39-0.25-1.44%17.6418.8116.44
Mar 09, 202317.65-0.84-4.76%18.4918.6417.34
Mar 08, 202318.530.221.19%18.3118.7117.62
Mar 07, 202318.320.020.11%18.3018.6017.78
Mar 06, 202318.30-0.77-4.21%19.0719.0717.59
Mar 03, 202318.741.055.60%17.6918.9317.49
Mar 02, 202317.700.583.28%17.1218.0016.55
Mar 01, 202317.12-0.72-4.21%17.8418.2716.80
Feb 28, 202317.84-1.03-5.77%18.8719.2517.73
Feb 27, 202319.130.351.83%18.7819.8217.90
Feb 24, 202318.93-0.68-3.59%19.6122.8918.45
Feb 23, 202319.622.4012.23%17.2220.3616.66
Feb 22, 202317.290.341.97%16.9517.4716.18
Feb 21, 202316.94-0.99-5.84%17.9318.0216.36
Feb 17, 202317.850.442.46%17.4118.0516.40
Feb 16, 202317.41-0.08-0.46%17.4918.1117.01
Feb 15, 202317.481.749.95%15.7418.7815.53
Feb 14, 202315.75-0.42-2.67%16.1716.7715.37
Feb 13, 202316.21-0.19-1.17%16.4016.4415.56
Feb 10, 202316.08-0.33-2.05%16.4117.0015.30
Feb 09, 202316.31-1.57-9.63%17.8818.3616.11
Feb 08, 202317.880.683.80%17.2018.3016.72
Feb 07, 202317.20-1.00-5.81%18.2018.4916.62
Feb 06, 202318.10-1.60-8.84%19.7020.0317.33
Feb 03, 202319.820.331.66%19.4922.1119.25
Feb 02, 202319.492.5012.83%16.9921.3716.91
Feb 01, 202316.990.573.35%16.4217.1315.67
Jan 31, 202316.44-0.29-1.76%16.7316.8915.87
Jan 30, 202316.75-1.84-10.99%18.5918.6616.44
Jan 27, 202318.642.3712.71%16.2720.4116.19
Jan 26, 202316.270.140.86%16.1316.8215.93
Jan 25, 202316.19-0.11-0.68%16.3016.5315.48
Jan 24, 202316.30-0.58-3.56%16.8817.2015.88
Jan 23, 202316.90-0.20-1.18%17.1017.2815.10
Jan 20, 202315.140.563.70%14.5815.4614.14
Jan 19, 202314.59-0.01-0.07%14.6015.8214.00
Jan 18, 202314.60-1.18-8.08%15.7816.8014.55
Jan 17, 202315.80-0.83-5.25%16.6316.6315.28
Jan 13, 202315.81-0.70-4.43%16.5117.2915.81
Jan 12, 202316.510.613.69%15.9017.0315.14
Jan 11, 202316.041.378.54%14.6716.2514.62
Jan 10, 202314.700.583.95%14.1215.3314.04
Jan 09, 202314.130.151.06%13.9814.7313.81
Jan 06, 202313.840.634.55%13.2114.1812.87
Jan 05, 202313.210.251.89%12.9613.3612.51
Jan 04, 202313.180.775.84%12.4113.2012.40
Jan 03, 202312.41-0.43-3.46%12.8413.1812.14
Dec 30, 202212.37-0.53-4.28%12.9013.4211.81
Dec 29, 202212.661.169.16%11.5013.2311.37
Dec 28, 202211.64-0.33-2.84%11.9712.0811.06
Dec 27, 202211.96-1.29-10.79%13.2513.2611.83
Dec 23, 202212.84-0.21-1.64%13.0514.3112.59
Dec 22, 202213.06-0.38-2.91%13.4414.2212.65
Dec 21, 202213.480.231.71%13.2513.8213.10
Dec 20, 202213.32-0.10-0.75%13.4214.4512.58
Dec 19, 202213.42-1.12-8.35%14.5414.6513.22
Dec 16, 202214.180.221.55%13.9615.3713.42
Dec 15, 202213.96-0.72-5.16%14.6814.7713.41
Dec 14, 202214.69-0.06-0.41%14.7515.4414.37
Dec 13, 202214.77-0.16-1.08%14.9316.8314.05
Dec 12, 202214.910.130.87%14.7815.7214.25
Dec 09, 202214.89-1.54-10.34%16.4316.4614.72
Dec 08, 202216.420.996.03%15.4317.0215.32
Dec 07, 202215.431.388.94%14.0516.0213.61
Dec 06, 202214.050.130.93%13.9215.1513.14
Dec 05, 202213.92-1.26-9.05%15.1815.1813.53
Dec 02, 202214.360.020.14%14.3415.0613.60
Dec 01, 202214.34-0.27-1.88%14.6115.1314.07
Nov 30, 202214.731.7912.15%12.9415.2012.54
Nov 29, 202212.910.362.79%12.5513.2512.39
Nov 28, 202212.56-1.07-8.52%13.6313.6312.27
Nov 25, 202212.75-0.55-4.31%13.3013.3012.58
Nov 24, 202213.100.191.45%12.9113.2912.91
Nov 23, 202212.910.141.08%12.7713.1512.26
Nov 22, 202212.80-0.47-3.67%13.2714.8412.13
Nov 21, 202213.25-0.59-4.45%13.8413.8713.10
Nov 18, 202213.50-0.90-6.67%14.4015.7113.26
Nov 17, 202214.42-0.18-1.25%14.6015.1413.63
Nov 16, 202214.61-1.49-10.20%16.1017.6814.33
Nov 15, 202216.110.301.86%15.8117.2415.56
Nov 14, 202215.810.402.53%15.4116.3714.97
Nov 11, 202215.241.016.63%14.2315.4913.66
Nov 10, 202214.222.2615.89%11.9614.6711.67
Nov 09, 202211.99-1.05-8.76%13.0413.4711.02
Nov 08, 202213.05-0.37-2.84%13.4216.3012.66
Nov 07, 202213.42-0.71-5.29%14.1314.4012.95
Nov 04, 202214.430.030.21%14.4015.9413.46
Nov 03, 202214.53-1.51-10.39%16.0416.0414.29
Nov 02, 202216.000.281.75%15.7217.1114.76
Nov 01, 202215.73-0.10-0.64%15.8316.8415.31
Oct 31, 202215.770.140.89%15.6316.0615.35
Oct 28, 202215.560.976.23%14.5915.8114.29
Oct 27, 202214.59-0.23-1.58%14.8215.9614.47
Oct 26, 202214.820.684.59%14.1415.5613.82
Oct 25, 202214.141.6011.32%12.5414.4012.41
Oct 24, 202212.54-1.09-8.69%13.6313.7411.92
Oct 21, 202212.75-0.26-2.04%13.0113.7112.20
Oct 20, 202213.02-0.72-5.53%13.7413.9712.81
Oct 19, 202213.74-0.04-0.29%13.7814.6813.48
Oct 18, 202213.770.292.11%13.4814.5813.24
Oct 17, 202213.48-0.52-3.86%14.0014.8813.21
Oct 14, 202213.40-1.70-12.69%15.1015.5313.26
Oct 13, 202215.090.815.37%14.2815.4313.46
Oct 12, 202214.28-0.18-1.26%14.4616.3813.78
Oct 11, 202214.450.332.28%14.1214.5713.44
Oct 10, 202214.120.060.42%14.0614.7212.78
Oct 07, 202214.10-1.09-7.73%15.1915.9113.91
Oct 06, 202215.15-1.14-7.52%16.2916.9115.11
Oct 05, 202216.290.291.78%16.0016.5314.75
Oct 04, 202216.011.267.87%14.7516.3014.55
Oct 03, 202214.770.231.56%14.5414.9313.88
Sep 30, 202214.30-0.23-1.61%14.5315.2114.14
Sep 29, 202214.53-1.36-9.36%15.8916.1814.33
Sep 28, 202215.901.116.98%14.7916.1214.34
Sep 27, 202214.790.181.22%14.6115.7014.29
Sep 26, 202214.65-0.96-6.55%15.6116.2714.53
Sep 23, 202215.680.402.55%15.2816.0214.68
Sep 22, 202215.31-0.55-3.59%15.8616.3514.63
Sep 21, 202215.86-0.32-2.02%16.1817.9215.62
Sep 20, 202216.18-0.96-5.93%17.1418.1915.99
Sep 19, 202217.15-2.79-16.27%19.9419.9417.07
Sep 16, 202218.36-1.23-6.70%19.5919.8418.21
Sep 15, 202219.59-0.74-3.78%20.3320.7819.37
Sep 14, 202220.34-0.93-4.57%21.2722.3519.79
Sep 13, 202221.27-2.12-9.97%23.3923.9721.02
Sep 12, 202223.390.090.38%23.3023.5722.17
Sep 09, 202222.740.924.05%21.8222.9221.81
Sep 08, 202221.81-0.19-0.87%22.0023.1821.12
Sep 07, 202222.010.140.64%21.8722.4221.12
Sep 06, 202221.87-3.92-17.92%25.7925.7921.39
Sep 02, 202223.58-1.42-6.02%25.0025.5523.28
Sep 01, 202225.040.431.72%24.6125.1723.09
Aug 31, 202224.61-0.25-1.02%24.8627.7224.08
Aug 30, 202224.830.261.05%24.5728.1123.92
Aug 29, 202224.57-3.48-14.16%28.0528.1623.92
Aug 26, 202224.79-2.01-8.11%26.8027.8424.65
Aug 25, 202226.800.271.01%26.5327.8626.11
Aug 24, 202226.550.110.41%26.4428.0625.65
Aug 23, 202226.45-0.86-3.25%27.3130.8926.09
Aug 22, 202227.36-4.64-16.96%32.0032.3926.89
Aug 19, 202229.31-4.02-13.72%33.3338.2028.93
Aug 18, 202233.33-1.75-5.25%35.0837.4832.92
Aug 17, 202235.08-0.99-2.82%36.0736.8934.65
Aug 16, 202236.070.030.08%36.0438.1133.40
Aug 15, 202236.06-1.66-4.60%37.7237.8435.22
Aug 12, 202236.820.000.00%36.8240.8035.21
Aug 11, 202236.87-0.61-1.65%37.4842.0336.03
Aug 10, 202237.480.250.67%37.2340.4236.09
Aug 09, 202237.23-2.90-7.79%40.1345.1235.94
Aug 08, 202240.150.671.67%39.4844.6638.26
Aug 05, 202238.274.7212.33%33.5539.6929.98
Aug 04, 202233.58-0.78-2.32%34.3635.7328.32
Aug 03, 202234.330.982.85%33.3535.7833.04
Aug 02, 202233.360.541.62%32.8234.4731.42
Aug 01, 202232.84-0.70-2.13%33.5434.1731.55
Jul 29, 202232.040.361.12%31.6833.4930.83
Jul 28, 202231.68-0.02-0.06%31.7033.0729.88
Jul 27, 202231.701.053.31%30.6536.3630.23
Jul 26, 202230.65-3.14-10.24%33.7934.0830.33
Jul 25, 202233.70-2.74-8.13%36.4437.3232.31
Jul 22, 202236.53-1.54-4.22%38.0738.2135.62
Jul 21, 202238.190.962.51%37.2339.4235.04
Jul 20, 202237.18-0.82-2.21%38.0038.6536.03
Jul 19, 202238.012.255.92%35.7638.4734.36
Jul 18, 202235.730.711.99%35.0236.3233.45
Jul 15, 202234.163.6710.74%30.4934.5629.96
Jul 14, 202230.54-0.19-0.62%30.7331.5129.32
Jul 13, 202230.74-0.14-0.46%30.8832.1229.75
Jul 12, 202230.880.441.42%30.4431.3129.62
Jul 11, 202230.44-1.59-5.22%32.0332.5628.92
Jul 08, 202232.130.531.65%31.6033.1230.90
Jul 07, 202231.592.548.04%29.0532.1428.88
Jul 06, 202229.021.565.38%27.4630.9426.72
Jul 05, 202227.471.124.08%26.3527.9525.13
Jul 01, 202225.761.074.15%24.6926.1523.73
Jun 30, 202224.690.301.22%24.3925.9523.19
Jun 29, 202224.410.421.72%23.9924.8722.72
Jun 28, 202224.05-1.24-5.16%25.2926.8323.70
Jun 27, 202224.91-0.81-3.25%25.7226.8423.88
Jun 24, 202225.36-0.96-3.79%26.3228.4424.65
Jun 23, 202226.240.612.32%25.6326.6524.74
Jun 22, 202226.150.702.68%25.4526.3624.26
Jun 21, 202225.440.190.75%25.2525.6624.01
Jun 17, 202223.79-0.72-3.03%24.5127.3423.40
Jun 16, 202224.50-0.98-4.00%25.4826.0023.12
Jun 15, 202225.843.1712.27%22.6726.6422.60
Jun 14, 202222.680.190.84%22.4924.2621.87
Jun 13, 202222.500.180.80%22.3223.3421.47
Jun 10, 202222.91-0.16-0.70%23.0723.5822.27
Jun 09, 202223.07-2.21-9.58%25.2827.5222.75
Jun 08, 202225.290.491.94%24.8026.7624.60
Jun 07, 202224.89-0.41-1.65%25.3025.8123.89
Jun 06, 202225.30-1.81-7.15%27.1127.1124.43
Jun 03, 202225.35-2.10-8.28%27.4528.8924.99
Jun 02, 202227.482.097.61%25.3927.7325.11
Jun 01, 202225.39-1.20-4.73%26.5929.5224.78
May 31, 202226.59-2.01-7.56%28.6029.5626.06
May 27, 202228.622.629.15%26.0028.8226.00
May 26, 202226.140.301.15%25.8427.3125.25
May 25, 202225.842.399.25%23.4526.3422.75
May 24, 202223.44-1.32-5.63%24.7627.4522.23
May 23, 202224.72-0.69-2.79%25.4125.4123.10
May 20, 202224.39-1.30-5.33%25.6927.4523.68
May 19, 202225.69-1.26-4.90%26.9527.3125.36
May 18, 202226.91-0.15-0.56%27.0627.7025.15
May 17, 202226.97-0.53-1.97%27.5028.8825.54
May 16, 202227.50-3.80-13.82%31.3031.3127.07
May 13, 202231.246.1419.65%25.1031.9024.84
May 12, 202225.154.7518.89%20.4029.4718.59
May 11, 202220.41-9.88-48.41%30.2932.1119.09
May 10, 202230.48-1.54-5.05%32.0232.8028.31
May 09, 202232.02-3.88-12.12%35.9037.0130.80
May 06, 202236.04-3.11-8.63%39.1541.3235.46
May 05, 202239.15-2.64-6.74%41.7942.1337.64
May 04, 202241.792.846.80%38.9543.0138.01
May 03, 202239.000.701.79%38.3039.7237.54
May 02, 202238.300.731.91%37.5738.5136.00
Apr 29, 202237.11-2.19-5.90%39.3040.9036.80
Apr 28, 202239.501.513.82%37.9939.9836.70
Apr 27, 202237.992.466.48%35.5347.4835.32
Apr 26, 202235.53-3.23-9.09%38.7640.7635.53
Apr 25, 202238.680.671.73%38.0140.7736.73
Apr 22, 202237.61-0.90-2.39%38.5140.1737.41
Apr 21, 202238.51-1.99-5.17%40.5045.0237.63
Apr 20, 202240.50-2.01-4.96%42.5145.7939.62
Apr 19, 202242.511.413.32%41.1043.2240.17
Apr 18, 202241.10-2.57-6.25%43.6743.6840.30
Apr 15, 202243.39-0.31-0.71%43.7043.7743.13
Apr 14, 202243.50-1.51-3.47%45.0146.3142.92
Apr 13, 202245.261.463.23%43.8045.3643.30
Apr 12, 202243.80-0.16-0.37%43.9646.5143.01
Apr 11, 202243.960.200.45%43.7644.8842.52
Apr 08, 202243.16-1.16-2.69%44.3245.3442.79
Apr 07, 202244.320.661.49%43.6645.0141.46
Apr 06, 202243.67-3.93-9.00%47.6049.0142.55
Apr 05, 202247.75-3.59-7.52%51.3451.9146.96
Apr 04, 202251.752.544.91%49.2152.0149.21
Apr 01, 202249.300.450.91%48.8550.0147.45
Mar 31, 202248.85-0.64-1.31%49.4950.3347.90
Mar 30, 202249.50-1.85-3.74%51.3552.5248.60
Mar 29, 202251.372.374.61%49.0052.7748.46
Mar 28, 202249.002.394.88%46.6149.4445.16
Mar 25, 202248.75-1.95-4.00%50.7052.0148.11
Mar 24, 202250.62-0.18-0.36%50.8053.9147.75
Mar 23, 202250.22-1.14-2.27%51.3653.9249.98
Mar 22, 202251.351.983.86%49.3752.0148.07
Mar 21, 202249.44-2.93-5.93%52.3752.7547.27
Mar 18, 202250.843.917.69%46.9352.0946.03
Mar 17, 202246.952.936.24%44.0248.3843.39
Mar 16, 202244.095.2711.95%38.8244.5938.82
Mar 15, 202238.872.596.66%36.2840.3435.26
Mar 14, 202236.32-8.87-24.42%45.1945.5236.11
Mar 11, 202239.07-4.06-10.39%43.1350.1338.39
Mar 10, 202243.18-2.10-4.86%45.2845.4241.75
Mar 09, 202245.292.625.78%42.6746.4142.32
Mar 08, 202242.66-0.93-2.18%43.5946.2540.42
Mar 07, 202243.791.453.31%42.3445.5641.17
Mar 04, 202243.23-5.33-12.33%48.5648.5642.73
Mar 03, 202246.880.761.62%46.1248.6644.95
Mar 02, 202245.74-2.15-4.70%47.8951.2944.67
Mar 01, 202248.081.252.60%46.8349.6545.88
Feb 28, 202246.962.495.30%44.4747.7743.46
Feb 25, 202244.531.192.67%43.3446.1341.35
Feb 24, 202243.36-4.01-9.25%47.3751.0142.11
Feb 23, 202247.38-3.86-8.15%51.2455.6146.80
Feb 22, 202251.17-1.35-2.64%52.5253.1849.16
Feb 18, 202252.75-3.69-7.00%56.4457.7251.89
Feb 17, 202256.52-3.65-6.46%60.1763.3755.76
Feb 16, 202259.77-2.48-4.15%62.2565.2758.70
Feb 15, 202262.413.545.67%58.8764.6758.28
Feb 14, 202258.98-4.25-7.21%63.2363.4257.75
Feb 11, 202261.58-0.14-0.23%61.7263.3559.16
Feb 10, 202261.69-2.00-3.24%63.6967.3260.47
Feb 09, 202263.182.604.12%60.5863.9659.81
Feb 08, 202260.580.821.35%59.7662.4658.16
Feb 07, 202259.46-1.27-2.14%60.7361.8058.93
Feb 04, 202258.86-2.06-3.50%60.9264.3056.60
Feb 03, 202260.98-3.17-5.20%64.1565.2557.75
Feb 02, 202264.24-2.38-3.70%66.6269.6163.18
Feb 01, 202266.791.802.70%64.9968.3063.98
Jan 31, 202265.024.456.84%60.5766.1358.57
Jan 28, 202256.61-0.95-1.68%57.5663.0053.10
Jan 27, 202257.53-3.85-6.69%61.3863.7056.19
Jan 26, 202261.86-0.11-0.18%61.9765.2459.30
Jan 25, 202260.52-2.26-3.73%62.7863.5259.05
Jan 24, 202262.60-1.86-2.97%64.4665.3654.61
Jan 21, 202262.311.342.15%60.9766.7858.91
Jan 20, 202261.00-3.39-5.56%64.3969.5460.88
Jan 19, 202264.23-0.29-0.45%64.5268.7562.99
Jan 18, 202264.61-3.69-5.71%68.3068.6262.71
Jan 14, 202266.95-3.91-5.84%70.8672.8864.02
Jan 13, 202270.933.014.24%67.9274.1367.08
Jan 12, 202267.91-1.85-2.72%69.7673.0966.19
Jan 11, 202269.792.143.07%67.6572.0065.36
Jan 10, 202267.18-5.06-7.53%72.2472.9463.82
Jan 07, 202269.201.892.73%67.3173.5165.66
Jan 06, 202267.458.1712.11%59.2868.8858.11
Jan 05, 202259.35-7.10-11.96%66.4569.0758.23
Jan 04, 202266.471.532.30%64.9468.5360.44
Jan 03, 202264.94-2.39-3.68%67.3370.0163.81
Dec 31, 202165.14-1.94-2.98%67.0871.9665.13
Dec 30, 202167.474.116.09%63.3668.7962.97
Dec 29, 202163.40-3.55-5.60%66.9572.4862.95
Dec 28, 202167.340.070.10%67.2769.1865.35
Dec 27, 202166.94-1.78-2.66%68.7270.2266.09
Dec 24, 202168.160.040.06%68.1268.6667.91
Dec 23, 202168.13-1.09-1.60%69.2273.4466.99
Dec 22, 202169.27-1.34-1.93%70.6173.0668.01
Dec 21, 202170.704.826.82%65.8871.5865.30
Dec 20, 202165.63-7.71-11.75%73.3473.4364.68
Dec 17, 202169.301.892.73%67.4170.7863.65
Dec 16, 202167.44-0.03-0.04%67.4772.0465.23
Dec 15, 202167.32-2.18-3.24%69.5072.1064.01
Dec 14, 202169.450.941.35%68.5170.6664.89
Dec 13, 202168.531.832.67%66.7070.7362.13
Dec 10, 202164.53-6.07-9.41%70.6073.3663.91
Dec 09, 202170.73-3.91-5.53%74.6476.3569.57
Dec 08, 202174.642.633.52%72.0175.7470.44
Dec 07, 202172.303.444.76%68.8673.4068.14
Dec 06, 202168.950.550.80%68.4069.9363.18
Dec 03, 202164.83-3.20-4.94%68.0370.8363.51
Dec 02, 202168.230.731.07%67.5068.8264.95
Dec 01, 202167.61-3.37-4.98%70.9873.0366.13
Nov 30, 202171.00-2.85-4.01%73.8579.2369.57
Nov 29, 202173.93-4.35-5.88%78.2879.4773.24
Nov 26, 202177.211.341.74%75.8778.8273.71
Nov 25, 202175.84-0.11-0.15%75.9576.4275.11
Nov 24, 202176.531.041.36%75.4976.5972.63
Nov 23, 202175.39-0.57-0.76%75.9677.1473.99
Nov 22, 202176.15-5.36-7.04%81.5181.5374.70
Nov 19, 202178.16-0.20-0.26%78.3679.7976.94
Nov 18, 202178.46-2.18-2.78%80.6481.9276.96
Nov 17, 202180.88-2.75-3.40%83.6387.4380.15
Nov 16, 202183.66-0.33-0.39%83.9986.4081.58
Nov 15, 202183.93-2.29-2.73%86.2286.7582.75
Nov 12, 202185.633.313.87%82.3285.6679.89
Nov 11, 202182.022.853.47%79.1783.3375.21
Nov 10, 202179.16-18.56-23.45%97.7298.4876.93
Nov 09, 202198.19-0.44-0.45%98.63102.0296.30
Nov 08, 202198.80-2.88-2.91%101.68101.6896.30
Nov 05, 2021100.88-2.22-2.20%103.10104.2799.15
Nov 04, 2021103.10-1.54-1.49%104.64107.66102.39
Nov 03, 2021105.055.325.06%99.73108.1599.28
Nov 02, 202199.73-0.27-0.27%100.00102.0497.33
Nov 01, 202199.85-1.27-1.27%101.12101.1897.91
Oct 29, 2021101.301.091.08%100.21102.4398.85
Oct 28, 2021100.251.461.46%98.79101.4295.12
Oct 27, 202197.322.762.84%94.5699.9693.76
Oct 26, 202194.50-1.61-1.70%96.1198.8992.68
Oct 25, 202196.07-1.93-2.01%98.0098.1792.45
Oct 22, 202195.12-14.30-15.03%109.42110.6591.56
Oct 21, 2021109.311.671.53%107.64109.83106.81
Oct 20, 2021107.72-0.46-0.43%108.18109.84106.92
Oct 19, 2021107.67-1.47-1.37%109.14110.51105.40
Oct 18, 2021109.212.031.86%107.18109.92105.52
Oct 15, 2021106.19-1.93-1.82%108.12111.68105.01
Oct 14, 2021107.802.412.24%105.39111.29105.03
Аналогичные
Торговля BYND с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Beyond Meat Inc. -$0.53 (3.4%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
