Все / Euronext Paris (CFD) / CAP.FR

Capgemini

€170.73

Сегодня

CAP

+0.60 (+0.35%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Paris (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 2023170.920.310.18%170.61171.09169.16

Mar 30, 2023170.323.592.11%166.73170.69166.57

Mar 29, 2023165.861.590.96%164.27166.39163.11

Mar 28, 2023163.63-2.00-1.22%165.63166.39163.02

Mar 27, 2023164.99-1.78-1.08%166.77167.64164.77

Mar 24, 2023165.34-3.19-1.93%168.53168.69164.81

Mar 23, 2023168.540.630.37%167.91169.34164.41

Mar 22, 2023168.22-2.96-1.76%171.18171.38168.06

Mar 21, 2023171.342.231.30%169.11171.44168.96

Mar 20, 2023168.432.251.34%166.18169.48162.88

Mar 17, 2023167.07-4.51-2.70%171.58173.57166.71

Mar 16, 2023170.522.141.25%168.38170.89165.57

Mar 15, 2023165.88-5.35-3.23%171.23171.47164.36

Mar 14, 2023171.980.660.38%171.32172.64168.86

Mar 13, 2023170.69-5.59-3.27%176.28176.98169.81

Mar 10, 2023176.13-1.40-0.79%177.53178.08175.16

Mar 09, 2023179.931.300.72%178.63180.64177.81

Mar 08, 2023178.790.110.06%178.68179.68178.27

Mar 07, 2023179.33-0.96-0.54%180.29181.94178.96

Mar 06, 2023181.67-0.75-0.41%182.42182.84181.36

Mar 03, 2023181.331.911.05%179.42181.39179.42

Mar 02, 2023178.022.731.53%175.29178.34174.92

Mar 01, 2023178.07-0.79-0.44%178.86180.09177.57

Feb 28, 2023178.892.221.24%176.67179.49176.22

Feb 27, 2023177.741.210.68%176.53178.89176.17

Feb 24, 2023176.64-4.62-2.62%181.26181.94175.91

Feb 23, 2023181.240.710.39%180.53184.79180.29

Feb 22, 2023179.82-0.66-0.37%180.48181.39177.41

Feb 21, 2023182.37-4.75-2.60%187.12189.77180.86

Feb 20, 2023187.210.990.53%186.22187.38185.61

Feb 17, 2023186.09-0.90-0.48%186.99186.99184.86

Feb 16, 2023188.981.100.58%187.88189.89186.76

Feb 15, 2023187.722.091.11%185.63187.94185.13

Feb 14, 2023185.930.960.52%184.97187.22184.36

Feb 13, 2023184.261.120.61%183.14184.84182.22

Feb 10, 2023182.83-2.77-1.52%185.60186.38181.47

Feb 09, 2023186.56-0.24-0.13%186.80188.89186.41

Feb 08, 2023185.87-2.06-1.11%187.93188.62185.47

Feb 07, 2023185.12-0.36-0.19%185.48185.87183.37

Feb 06, 2023186.03-1.48-0.80%187.51188.62184.36

Feb 03, 2023188.671.820.96%186.85188.89184.96

Feb 02, 2023189.229.114.81%180.11189.34180.11

Feb 01, 2023176.372.021.15%174.35177.49173.82

Jan 31, 2023174.021.490.86%172.53174.83171.93

Jan 30, 2023173.821.390.80%172.43173.89171.56

Jan 27, 2023172.620.200.12%172.42173.29171.31

Jan 26, 2023172.28-1.45-0.84%173.73174.19172.06

Jan 25, 2023171.39-1.38-0.81%172.77172.87169.87

Jan 24, 2023173.19-1.22-0.70%174.41175.04172.47

Jan 23, 2023173.842.171.25%171.67174.19170.47

Jan 20, 2023171.54-1.09-0.64%172.63172.84170.71

Jan 19, 2023171.74-3.09-1.80%174.83175.49171.72

Jan 18, 2023176.480.760.43%175.72177.93174.61

Jan 17, 2023171.43-1.16-0.68%172.59172.99169.07

Jan 16, 2023172.920.890.51%172.03172.98171.16

Jan 13, 2023170.832.591.52%168.24172.09167.88

Jan 12, 2023169.285.263.11%164.02170.24163.93

Jan 11, 2023164.332.521.53%161.81164.59159.46

Jan 10, 2023164.08-2.63-1.60%166.71166.82163.91

Jan 09, 2023167.481.250.75%166.23167.78165.69

Jan 06, 2023165.171.440.87%163.73165.68161.31

Jan 05, 2023163.240.250.15%162.99164.99162.41

Jan 04, 2023162.981.871.15%161.11164.03160.71

Jan 03, 2023160.291.811.13%158.48162.38158.29

Jan 02, 2023158.660.620.39%158.04158.84157.21

Dec 30, 2022156.23-1.60-1.02%157.83157.83156.02

Dec 29, 2022158.172.401.52%155.77158.39154.67

Dec 28, 2022155.57-0.76-0.49%156.33156.94155.41

Dec 27, 2022156.23-1.35-0.86%157.58157.99155.41

Dec 23, 2022155.76-1.20-0.77%156.96157.49155.01

Dec 22, 2022156.77-1.05-0.67%157.82159.24156.41

Dec 21, 2022157.670.160.10%157.51157.84155.82

Dec 20, 2022156.520.700.45%155.82158.34154.96

Dec 19, 2022158.42-1.26-0.80%159.68160.04158.36

Dec 16, 2022158.18-6.85-4.33%165.03166.36157.99

Dec 15, 2022165.32-6.21-3.76%171.53171.59165.17

Dec 14, 2022172.16-1.20-0.70%173.36174.18170.36

Dec 13, 2022174.571.340.77%173.23177.94171.01

Dec 12, 2022172.243.151.83%169.09172.57168.88

Dec 09, 2022172.993.672.12%169.32173.22168.61

Dec 08, 2022168.72-0.89-0.53%169.61169.97167.16

Dec 07, 2022169.87-0.34-0.20%170.21171.18169.01

Dec 06, 2022169.63-2.44-1.44%172.07173.08169.36

Dec 05, 2022173.46-3.37-1.94%176.83176.83172.82

Dec 02, 2022177.42-1.11-0.63%178.53179.94175.50

Dec 01, 2022178.774.412.47%174.36179.58174.19

Nov 30, 2022171.83-1.85-1.08%173.68174.43171.51

Nov 29, 2022172.86-5.97-3.45%178.83178.83172.61

Nov 28, 2022178.69-1.10-0.62%179.79179.99177.01

Nov 25, 2022180.090.450.25%179.64180.32178.91

Nov 24, 2022179.760.190.11%179.57181.59179.18

Nov 23, 2022179.51-0.30-0.17%179.81179.81177.21

Nov 22, 2022179.362.131.19%177.23179.73175.42

Nov 21, 2022177.811.070.60%176.74179.09175.57

Nov 18, 2022178.23-0.69-0.39%178.92179.74176.67

Nov 17, 2022178.67-1.79-1.00%180.46181.03177.51

Nov 16, 2022179.11-2.73-1.52%181.84182.78178.71

Nov 15, 2022182.220.440.24%181.78183.29180.47

Nov 14, 2022181.73-0.20-0.11%181.93183.03180.02

Nov 11, 2022182.325.402.96%176.92183.21176.17

Nov 10, 2022175.7110.586.02%165.13175.83164.08

Nov 09, 2022165.630.310.19%165.32166.76163.81

Nov 08, 2022165.775.303.20%160.47166.34159.66

Nov 07, 2022160.481.460.91%159.02161.47158.22

Nov 04, 2022161.192.671.66%158.52162.19157.92

Nov 03, 2022159.34-0.27-0.17%159.61160.41157.41

Nov 02, 2022162.17-5.55-3.42%167.72168.78161.86

Nov 01, 2022167.59-0.13-0.08%167.72171.64166.71

Oct 31, 2022166.97-5.55-3.32%172.52172.52166.51

Oct 28, 2022172.333.341.94%168.99172.54168.81

Oct 27, 2022172.091.010.59%171.08172.86164.67

Oct 26, 2022174.221.921.10%172.30175.54171.99

Oct 25, 2022173.923.191.83%170.73173.93168.91

Oct 24, 2022169.382.761.63%166.62170.08165.92

Oct 21, 2022164.13-1.13-0.69%165.26166.24162.61

Oct 20, 2022166.874.612.76%162.26167.27161.63

Oct 19, 2022163.38-1.90-1.16%165.28166.28162.38

Oct 18, 2022165.18-3.60-2.18%168.78169.94164.71

Oct 17, 2022165.872.691.62%163.18167.09161.11

Oct 14, 2022161.58-2.18-1.35%163.76165.94160.81

Oct 13, 2022161.783.111.92%158.67161.94153.12

Oct 12, 2022159.87-0.36-0.23%160.23161.78157.97

Oct 11, 2022159.99-1.74-1.09%161.73162.03158.57

Oct 10, 2022163.721.120.68%162.60165.43161.77

Oct 07, 2022163.56-5.75-3.52%169.31170.01163.16

Oct 06, 2022171.07-2.51-1.47%173.58173.87168.92

Oct 05, 2022173.570.650.37%172.92175.89172.42

Oct 04, 2022174.176.953.99%167.22174.18166.76

Oct 03, 2022165.071.440.87%163.63165.39159.36

Sep 30, 2022165.884.472.69%161.41166.22160.66

Sep 29, 2022160.13-1.64-1.02%161.77161.78156.51

Sep 28, 2022162.128.545.27%153.58162.49153.46

Sep 27, 2022155.990.710.46%155.28158.83155.28

Sep 26, 2022155.181.390.90%153.79156.69153.11

Sep 23, 2022155.22-2.90-1.87%158.12158.23152.37

Sep 22, 2022158.32-1.85-1.17%160.17162.84158.11

Sep 21, 2022163.362.771.70%160.59163.69159.86

Sep 20, 2022162.26-5.96-3.67%168.22168.22161.36

Sep 19, 2022168.133.211.91%164.92168.59163.97

Sep 16, 2022166.27-2.56-1.54%168.83169.37165.12

Sep 15, 2022171.91-6.16-3.58%178.07178.58171.31

Sep 14, 2022178.181.620.91%176.56178.84176.12

Sep 13, 2022179.03-4.64-2.59%183.67184.83178.81

Sep 12, 2022182.872.891.58%179.98182.94179.42

Sep 09, 2022179.993.982.21%176.01180.19175.87

Sep 08, 2022175.84-0.12-0.07%175.96176.78172.16

Sep 07, 2022174.870.930.53%173.94175.88173.27

Sep 06, 2022174.69-0.44-0.25%175.13176.44173.01

Sep 05, 2022175.163.522.01%171.64175.74170.47

Sep 02, 2022176.674.852.75%171.82177.14170.41

Sep 01, 2022169.42-1.60-0.94%171.02172.39169.31

Aug 31, 2022173.73-2.25-1.30%175.98176.54173.66

Aug 30, 2022175.19-0.13-0.07%175.32178.12174.17

Aug 29, 2022173.88-2.23-1.28%176.11176.88172.66

Aug 26, 2022177.63-5.93-3.34%183.56184.58177.36

Aug 25, 2022182.62-2.11-1.16%184.73184.76181.31

Aug 24, 2022182.563.351.84%179.21182.74178.76

Aug 23, 2022180.280.870.48%179.41181.19178.62

Aug 22, 2022180.32-5.15-2.86%185.47185.79180.11

Aug 19, 2022186.22-0.75-0.40%186.97187.47185.21

Aug 18, 2022187.891.600.85%186.29187.89185.41

Aug 17, 2022186.13-3.44-1.85%189.57191.38185.87

Aug 16, 2022189.47-0.49-0.26%189.96190.18187.76

Aug 15, 2022188.81-0.71-0.38%189.52190.43187.97

Aug 12, 2022188.87-1.30-0.69%190.17191.28188.62

Aug 11, 2022190.82-0.06-0.03%190.88192.13189.76

Aug 10, 2022191.375.392.82%185.98191.39184.82

Aug 09, 2022186.97-1.27-0.68%188.24188.37185.82

Aug 08, 2022188.22-1.81-0.96%190.03191.24188.01

Aug 05, 2022188.44-2.14-1.14%190.58192.39187.89

Aug 04, 2022191.080.780.41%190.30193.72189.72

Aug 03, 2022188.882.041.08%186.84189.34184.41

Aug 02, 2022185.680.210.11%185.47186.54182.87

Aug 01, 2022185.931.100.59%184.83187.34183.26

Jul 29, 2022185.884.572.46%181.31185.88179.33

Jul 28, 2022169.681.080.64%168.60171.48167.76

Jul 27, 2022168.58-1.13-0.67%169.71171.29167.71

Jul 26, 2022169.710.280.16%169.43171.29168.07

Jul 25, 2022169.57-0.55-0.32%170.12170.97168.77

Jul 22, 2022171.181.010.59%170.17172.99170.08

Jul 21, 2022170.263.652.14%166.61171.19166.52

Jul 20, 2022167.570.290.17%167.28169.79166.62

Jul 19, 2022167.562.291.37%165.27167.80163.16

Jul 18, 2022165.32-0.15-0.09%165.47168.14165.03

Jul 15, 2022165.734.792.89%160.94165.89159.67

Jul 14, 2022160.48-2.55-1.59%163.03163.74158.11

Jul 13, 2022162.11-1.87-1.15%163.98164.89160.72

Jul 12, 2022164.74-0.08-0.05%164.82165.89162.52

Jul 11, 2022166.020.850.51%165.17166.69164.16

Jul 08, 2022167.533.652.18%163.88167.68163.67

Jul 07, 2022164.133.061.86%161.07164.39160.75

Jul 06, 2022158.521.330.84%157.19160.18157.18

Jul 05, 2022155.03-4.78-3.08%159.81160.61153.86

Jul 04, 2022157.71-5.32-3.37%163.03163.62155.31

Jul 01, 2022161.93-0.06-0.04%161.99164.89158.96

Jun 30, 2022162.92-3.96-2.43%166.88168.45162.86

Jun 29, 2022169.53-3.20-1.89%172.73175.52168.81

Jun 28, 2022175.78-5.99-3.41%181.77183.03175.57

Jun 27, 2022182.072.731.50%179.34183.39178.77

Jun 24, 2022179.423.662.04%175.76180.08175.21

Jun 23, 2022175.130.590.34%174.54176.71173.12

Jun 22, 2022175.125.112.92%170.01176.06168.36

Jun 21, 2022171.161.891.10%169.27173.85169.23

Jun 20, 2022168.88-0.77-0.46%169.65172.68167.97

Jun 17, 2022169.423.131.85%166.29170.37165.51

Jun 16, 2022166.13-2.99-1.80%169.12170.22164.34

Jun 15, 2022170.522.191.28%168.33171.31167.87

Jun 14, 2022166.74-4.65-2.79%171.39172.52166.48

Jun 13, 2022169.111.110.66%168.00169.85166.50

Jun 10, 2022169.18-7.13-4.21%176.31176.51169.12

Jun 09, 2022176.87-0.47-0.27%177.34178.31175.52

Jun 08, 2022178.53-2.16-1.21%180.69181.56177.37

Jun 07, 2022179.96-1.20-0.67%181.16181.91179.23

Jun 06, 2022182.882.871.57%180.01184.27179.81

Jun 03, 2022178.92-1.96-1.10%180.88181.15178.68

Jun 02, 2022179.912.781.55%177.13179.97175.11

Jun 01, 2022175.83-3.25-1.85%179.08180.21175.83

May 31, 2022180.82-4.80-2.65%185.62185.68180.63

May 30, 2022185.60-2.12-1.14%187.72190.12185.02

May 27, 2022186.820.620.33%186.20187.66184.63

May 26, 2022184.762.561.39%182.20184.76181.03

May 25, 2022182.96-1.23-0.67%184.19185.11179.17

May 24, 2022182.360.060.03%182.30185.56182.02

May 23, 2022183.17-1.29-0.70%184.46184.46180.68

May 20, 2022180.321.060.59%179.26182.52178.07

May 19, 2022177.48-1.38-0.78%178.86179.92174.28

May 18, 2022182.02-5.68-3.12%187.70188.82181.97

May 17, 2022188.131.220.65%186.91190.10185.69

May 16, 2022184.411.550.84%182.86186.13180.98

May 13, 2022184.693.021.64%181.67185.42181.04

May 12, 2022180.815.613.10%175.20181.42174.17

May 11, 2022178.820.740.41%178.08180.83176.13

May 10, 2022177.11-3.30-1.86%180.41181.46176.68

May 09, 2022178.56-3.23-1.81%181.79183.57177.63

May 06, 2022184.16-5.21-2.83%189.37189.37180.88

May 05, 2022188.81-5.50-2.91%194.31196.11188.33

May 04, 2022190.88-4.18-2.19%195.06195.10190.43

May 03, 2022194.451.570.81%192.88195.58192.43

May 02, 2022191.01-3.70-1.94%194.71194.71187.36

Apr 29, 2022195.84-3.44-1.76%199.28201.12195.67

Apr 28, 2022195.963.781.93%192.18196.12191.98

Apr 27, 2022186.240.920.49%185.32188.37182.12

Apr 26, 2022185.57-2.86-1.54%188.43191.47185.02

Apr 25, 2022187.78-1.77-0.94%189.55190.86187.12

Apr 22, 2022191.52-0.69-0.36%192.21194.41190.47

Apr 21, 2022195.772.311.18%193.46197.42192.65

Apr 20, 2022192.813.912.03%188.90192.92188.86

Apr 19, 2022188.67-2.47-1.31%191.14191.22186.89

Apr 14, 2022192.262.361.23%189.90193.53189.72

Apr 13, 2022188.22-2.11-1.12%190.33191.40187.22

Apr 12, 2022190.423.051.60%187.37192.17186.33

Apr 11, 2022189.470.890.47%188.58191.35186.93

Apr 08, 2022190.46-3.47-1.82%193.93194.45189.53

Apr 07, 2022190.65-4.10-2.15%194.75195.13190.47

Apr 06, 2022192.83-6.85-3.55%199.68201.42190.53

Apr 05, 2022200.03-4.89-2.44%204.92206.22198.83

Apr 04, 2022206.124.722.29%201.40206.62199.96

Apr 01, 2022199.62-4.06-2.03%203.68203.72199.27

Mar 31, 2022202.50-1.90-0.94%204.40204.92201.31

Mar 30, 2022199.27-2.45-1.23%201.72202.00197.75

Mar 29, 2022201.714.912.43%196.80203.02195.85

Mar 28, 2022194.422.851.47%191.57196.86191.28

Mar 25, 2022192.031.951.02%190.08194.21189.07

Mar 24, 2022190.87-1.06-0.56%191.93192.92189.77

Mar 23, 2022191.31-3.78-1.98%195.09196.01190.68

Mar 22, 2022193.41-0.51-0.26%193.92195.34191.48

Mar 21, 2022193.460.270.14%193.19195.29191.32

Mar 18, 2022194.422.051.05%192.37194.56188.12

Mar 17, 2022190.181.160.61%189.02194.61187.62

Mar 16, 2022187.865.302.82%182.56189.77182.40

Mar 15, 2022179.922.851.58%177.07181.15174.97

Mar 14, 2022178.212.671.50%175.54180.78174.81

Mar 11, 2022175.00-0.11-0.06%175.11179.74171.75

Mar 10, 2022174.73-3.74-2.14%178.47179.19174.07

Mar 09, 2022178.926.953.88%171.97179.79168.82

Mar 08, 2022166.37-1.67-1.00%168.04175.38165.27

Mar 07, 2022171.224.232.47%166.99176.66164.27

Mar 04, 2022171.66-10.29-5.99%181.95184.24171.32

Mar 03, 2022184.27-0.06-0.03%184.33187.99183.30

Mar 02, 2022184.762.921.58%181.84198.66180.27

Mar 01, 2022182.81-5.35-2.93%188.16188.65179.72

Feb 28, 2022188.714.082.16%184.63190.63184.63

Feb 25, 2022189.464.402.32%185.06190.73184.17

Feb 24, 2022182.115.042.77%177.07185.46176.95

Feb 23, 2022186.010.220.12%185.79189.61184.66

Feb 22, 2022184.907.594.10%177.31187.16176.98

Feb 21, 2022182.20-5.20-2.85%187.40189.37180.57

Feb 18, 2022185.960.640.34%185.32187.59183.42

Feb 17, 2022185.412.391.29%183.02188.78183.02

Feb 16, 2022182.23-6.21-3.41%188.44189.58176.62

Feb 15, 2022187.29-1.47-0.78%188.76196.40185.32

Feb 14, 2022192.200.300.16%191.90194.58189.12

Feb 11, 2022197.05-0.07-0.04%197.12201.07195.81

Feb 10, 2022199.91-2.49-1.25%202.40202.69196.62

Feb 09, 2022200.553.531.76%197.02202.82196.58

Feb 08, 2022194.570.300.15%194.27195.41192.39

Feb 07, 2022194.78-0.17-0.09%194.95195.65192.12

Feb 04, 2022193.35-5.27-2.73%198.62199.25192.67

Feb 03, 2022196.21-7.35-3.75%203.56204.36196.17

Feb 02, 2022205.061.550.76%203.51207.08202.44

Feb 01, 2022202.052.071.02%199.98203.91199.82

Jan 31, 2022197.720.800.40%196.92198.48194.12

Jan 28, 2022193.560.170.09%193.39193.70189.77

Jan 27, 2022193.624.412.28%189.21195.09187.87

Jan 26, 2022194.023.211.65%190.81195.86189.71

Jan 25, 2022189.26-4.05-2.14%193.31194.46189.02

Jan 24, 2022191.19-9.94-5.20%201.13201.35188.02

Jan 21, 2022202.61-1.34-0.66%203.95205.45201.15

Jan 20, 2022208.001.500.72%206.50208.02203.25

Jan 19, 2022205.865.402.62%200.46206.12199.37

Jan 18, 2022201.91-1.73-0.86%203.64204.44199.07

Jan 17, 2022204.564.212.06%200.35205.02197.27

Jan 14, 2022199.471.300.65%198.17203.01198.17

Jan 13, 2022201.90-0.30-0.15%202.20205.32199.97

Jan 12, 2022203.700.550.27%203.15206.52200.44

Jan 11, 2022201.36-1.33-0.66%202.69203.27198.62

Jan 10, 2022194.96-6.41-3.29%201.37201.42193.42

Jan 07, 2022198.84-4.60-2.31%203.44203.44197.22

Jan 06, 2022203.14-6.38-3.14%209.52209.56201.25

Jan 05, 2022213.55-2.99-1.40%216.54217.66211.94

Jan 04, 2022218.242.371.09%215.87220.40215.04

Jan 03, 2022214.25-1.57-0.73%215.82217.12212.24

Dec 31, 2021215.550.200.09%215.35217.02214.74

Dec 30, 2021216.300.980.45%215.32217.52215.14

Dec 29, 2021214.75-1.25-0.58%216.00218.07213.74

Dec 28, 2021216.851.140.53%215.71219.32215.04

Dec 27, 2021214.912.361.10%212.55215.62211.30

Dec 24, 2021212.67-1.08-0.51%213.75213.75211.15

Dec 23, 2021214.462.311.08%212.15215.02211.64

Dec 22, 2021211.854.712.22%207.14212.02207.11

Dec 21, 2021204.65-2.53-1.24%207.18207.29203.54

Dec 20, 2021203.762.711.33%201.05204.32200.25

Dec 17, 2021205.56-1.74-0.85%207.30209.32202.45

Dec 16, 2021208.96-0.30-0.14%209.26211.25204.94

Dec 15, 2021204.902.441.19%202.46205.08202.26

Dec 14, 2021201.74-3.72-1.84%205.46208.73200.01

Dec 13, 2021204.86-2.19-1.07%207.05208.92204.74

Dec 10, 2021205.96-0.83-0.40%206.79208.39205.16

Dec 09, 2021208.160.880.42%207.28210.12206.85

Dec 08, 2021205.31-2.37-1.15%207.68209.52204.64

Dec 07, 2021207.002.311.12%204.69207.31203.06

Dec 06, 2021201.35-1.20-0.60%202.55205.00199.17

Dec 03, 2021200.91-4.85-2.41%205.76207.62200.25

Dec 02, 2021204.50-0.51-0.25%205.01207.72201.26

Dec 01, 2021209.311.060.51%208.25210.22204.16

Nov 30, 2021204.055.682.78%198.37205.92197.15

Nov 29, 2021201.92-0.96-0.48%202.88204.91201.44

Nov 26, 2021199.372.411.21%196.96204.19196.35

Nov 25, 2021205.820.060.03%205.76207.16204.15

Nov 24, 2021203.91-1.74-0.85%205.65206.68199.76

Nov 23, 2021205.20-4.24-2.07%209.44211.06203.04

Nov 22, 2021211.95-4.70-2.22%216.65217.15211.95

Nov 19, 2021216.340.620.29%215.72219.31215.05

Nov 18, 2021215.310.150.07%215.16216.22214.45

Nov 17, 2021215.350.690.32%214.66216.22213.51

Nov 16, 2021215.140.120.06%215.02215.82213.44

Nov 15, 2021214.821.780.83%213.04214.92212.44

Nov 12, 2021213.811.370.64%212.44213.96208.74

Nov 11, 2021212.964.622.17%208.34212.96206.94

Nov 10, 2021208.44-4.22-2.02%212.66212.79207.84

Nov 09, 2021212.25-0.76-0.36%213.01214.69211.54

Nov 08, 2021212.322.281.07%210.04212.72209.94

Nov 05, 2021210.92-0.34-0.16%211.26213.52210.16

Nov 04, 2021210.920.660.31%210.26211.62209.04

Nov 03, 2021209.261.690.81%207.57211.32207.00

Смотреть больше

Показанные данные относятся к периоду Nov 03, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки CAP.

Аналогичные

Societe Generale

Wendel

BNP Paribas