CFD — сложный инструмент, который сопряжен с высоким риском быстрой потери денег из-за кредитного плеча. 77% счетов розничных инвесторов теряют деньги, торгуя CFD у этого провайдера. Вам следует обдумать, понимаете ли вы, как работают CFD, и можете ли вы принять на себя высокий риск потери своих денег.
Check Point Software Technologies
Check Point Software Technologies
CHKP
+4.13 (+1.87%)Сегодня
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
224.755.752.56%219.00225.78215.63
220.473.441.56%217.03222.00213.59
220.824.782.16%216.04223.19216.04
218.894.942.26%213.95220.19213.61
218.312.601.19%215.71218.45212.06
215.361.580.73%213.78217.49211.31
214.34-1.67-0.78%216.01217.16212.46
217.833.611.66%214.22221.25211.93
216.65-1.07-0.49%217.72218.94213.14
218.17-1.60-0.73%219.77220.36214.17
220.572.941.33%217.63222.54213.77
220.621.740.79%218.88221.07217.24
220.393.051.38%217.34221.65214.22
220.086.983.17%213.10222.58212.99
217.184.111.89%213.07218.83212.89
213.930.180.08%213.75218.42213.16
219.208.804.01%210.40219.63208.45
214.973.211.49%211.76215.40208.30
212.026.182.91%205.84212.71205.31
206.366.863.32%199.50207.83199.50
208.639.914.75%198.72210.23198.72
204.13-7.27-3.56%211.40211.61195.51
212.304.292.02%208.01212.41205.88
207.25-4.53-2.19%211.78213.15206.21
214.80-0.54-0.25%215.34216.46213.32
214.89-2.87-1.34%217.76223.53213.17
224.425.852.61%218.57225.77218.57
219.943.341.52%216.60222.57215.87
217.434.412.03%213.02219.04207.69
213.47-2.73-1.28%216.20218.10207.33
219.2816.457.50%202.83219.77202.83
208.06-4.56-2.19%212.62216.90205.54
212.6811.435.37%201.25218.85198.13
215.44-0.40-0.19%215.84221.59214.18
223.952.731.22%221.22230.07220.93
227.724.291.88%223.43230.46223.08
230.713.531.53%227.18230.83223.81
227.873.571.57%224.30228.53222.60
228.27-4.15-1.82%232.42234.05226.29
231.021.830.79%229.19231.95224.28
227.47-2.17-0.95%229.64230.65226.37
230.262.661.16%227.60231.13226.25
227.900.610.27%227.29229.61224.76
227.751.690.74%226.06229.71225.34
228.943.481.52%225.46230.51225.46
229.960.760.33%229.20231.98225.92
229.592.341.02%227.25230.40226.12
230.147.903.43%222.24231.50220.17
224.675.682.53%218.99224.84216.97
214.800.470.22%214.33216.53211.21
217.71-4.00-1.84%221.71224.20215.64
222.27-0.68-0.31%222.95226.50221.33
225.230.450.20%224.78229.87222.70
229.9610.164.42%219.80230.59219.76
223.425.112.29%218.31224.67218.10
221.556.713.03%214.84222.94214.84
221.146.202.80%214.94222.85214.57
220.97-0.16-0.07%221.13224.44219.58
219.884.361.98%215.52220.23213.32
216.66-6.95-3.21%223.61223.88216.38
220.75-0.77-0.35%221.52223.56219.48
218.485.682.60%212.80219.59212.80
215.11-2.04-0.95%217.15217.87212.64
216.76-0.54-0.25%217.30218.43214.67
219.011.360.62%217.65222.28217.65
222.644.802.16%217.84222.94217.84
220.444.041.83%216.40221.90215.69
221.902.661.20%219.24222.41217.48
220.987.533.41%213.45221.19213.45
216.750.220.10%216.53218.89215.76
218.456.312.89%212.14219.14212.14
214.903.161.47%211.74216.02211.66
212.123.541.67%208.58214.95208.58
212.29-0.48-0.23%212.77215.73210.31
216.794.542.09%212.25216.97207.30
212.160.390.18%211.77214.46209.73
213.800.790.37%213.01215.51210.13
217.373.651.68%213.72219.86211.44
218.9311.275.15%207.66225.50207.61
203.663.561.75%200.10204.67199.77
202.916.333.12%196.58204.06196.39
198.137.113.59%191.02198.15188.72
194.452.861.47%191.59195.83191.59
195.856.643.39%189.21196.45188.99
193.960.150.08%193.81195.03191.72
192.885.402.80%187.48194.59187.48
187.736.033.21%181.70188.21181.70
186.503.822.05%182.68187.57179.77
183.153.922.14%179.23185.22179.23
183.141.881.03%181.26184.63179.39
182.621.490.82%181.13183.22179.53
181.955.222.87%176.73182.13176.73
182.983.942.15%179.04183.66177.96
181.434.442.45%176.99184.54176.84
179.81-1.42-0.79%181.23182.03178.73
181.22-3.51-1.94%184.73185.85180.46
184.52-0.72-0.39%185.24188.31182.67
186.636.513.49%180.12187.06180.12
186.977.934.24%179.04187.64179.04
187.65-0.22-0.12%187.87189.06186.07
190.641.300.68%189.34191.50187.95
189.641.480.78%188.16190.04185.52
188.591.500.80%187.09189.36181.76
187.976.033.21%181.94190.45181.63
186.786.103.27%180.68187.26180.41
181.05-4.37-2.41%185.42187.42180.29
187.50-1.28-0.68%188.78189.67186.27
190.133.401.79%186.73190.95186.70
187.74-0.86-0.46%188.60190.02186.67
189.447.523.97%181.92191.78181.92
188.042.151.14%185.89189.14180.99
186.760.550.29%186.21188.20183.58
187.690.530.28%187.16189.11186.61
186.76-0.78-0.42%187.54188.86185.83
188.02-1.91-1.02%189.93190.51187.19
190.163.271.72%186.89190.28185.71
187.045.402.89%181.64187.77181.64
182.081.260.69%180.82183.85179.76
181.54-0.22-0.12%181.76183.35181.14
181.461.150.63%180.31182.06179.67
181.360.280.15%181.08181.68178.24
183.051.200.66%181.85184.27180.33
181.652.101.16%179.55181.80178.05
181.825.412.98%176.41183.24176.01
176.752.571.45%174.18177.13171.93
174.403.732.14%170.67175.28170.53
173.52-0.71-0.41%174.23174.70172.38
174.18-1.40-0.80%175.58175.88172.65
177.513.091.74%174.42177.91174.42
177.142.431.37%174.71179.66174.66
177.711.390.78%176.32178.24174.40
178.122.471.39%175.65178.51174.63
175.980.150.09%175.83177.34175.31
176.793.161.79%173.63177.17173.15
173.880.800.46%173.08174.41170.10
171.001.430.84%169.57172.55168.56
170.112.521.48%167.59171.42167.59
170.45-1.52-0.89%171.97173.78170.24
173.080.180.10%172.90174.90171.62
173.80-1.00-0.58%174.80176.83171.96
177.73-8.72-4.91%186.45186.85173.73
207.812.701.30%205.11208.85205.11
207.072.681.29%204.39207.92203.94
205.345.052.46%200.29206.87200.29
205.342.561.25%202.78207.58202.78
207.334.392.12%202.94208.05202.20
204.931.150.56%203.78206.04202.75
206.17-0.16-0.08%206.33207.11203.65
207.422.050.99%205.37208.84204.30
205.751.530.74%204.22208.25204.20
207.790.450.22%207.34209.89205.91
207.84-0.93-0.45%208.77208.88204.71
208.493.571.71%204.92210.35204.92
208.959.924.75%199.03209.33199.03
203.085.952.93%197.13203.55196.06
197.556.353.21%191.20197.58191.10
191.390.480.25%190.91195.10190.21
193.833.872.00%189.96194.00188.53
190.733.942.07%186.79191.88186.79
191.122.531.32%188.59191.50187.05
188.591.971.04%186.62192.47186.62
192.571.250.65%191.32192.93190.35
192.98-0.37-0.19%193.35195.54191.89
194.871.730.89%193.14195.32190.71
193.99-0.06-0.03%194.05195.24192.67
195.261.060.54%194.20195.37192.78
195.382.261.16%193.12196.43191.09
193.906.583.39%187.32194.82187.32
191.071.740.91%189.33191.87188.13
188.76-2.42-1.28%191.18191.40183.69
191.61-0.67-0.35%192.28193.07190.96
192.891.680.87%191.21194.44190.82
195.134.992.56%190.14195.14188.18
190.370.240.13%190.13190.90186.26
189.862.441.29%187.42190.03184.68
189.801.600.84%188.20189.81185.92
188.610.760.40%187.85189.26185.55
188.340.840.45%187.50189.65186.39
188.072.291.22%185.78189.22185.40
190.041.840.97%188.20190.19183.78
189.92-0.91-0.48%190.83191.85188.92
192.390.990.51%191.40192.94189.58
191.532.601.36%188.93193.20188.18
189.461.931.02%187.53190.45185.53
187.900.150.08%187.75188.75186.96
188.990.310.16%188.68189.70187.67
190.360.640.34%189.72190.74186.50
190.261.890.99%188.37190.93187.92
189.000.780.41%188.22190.64186.02
188.501.270.67%187.23188.92186.76
187.202.021.08%185.18187.51184.21
185.190.020.01%185.17185.43182.91
185.592.121.14%183.47186.16183.31
183.733.742.04%179.99183.96179.99
182.082.871.58%179.21183.62178.85
180.962.321.28%178.64184.12178.64
184.345.743.11%178.60184.36177.19
179.392.831.58%176.56180.10175.43
177.832.381.34%175.45178.88175.42
173.72-0.89-0.51%174.61176.18171.01
173.882.741.58%171.14177.14169.17
180.290.400.22%179.89182.60178.68
181.71-0.31-0.17%182.02183.30179.73
183.391.500.82%181.89185.71181.74
182.391.851.01%180.54184.15178.45
183.241.220.67%182.02186.62180.19
182.683.501.92%179.18183.16178.94
181.114.612.55%176.50184.33176.50
179.916.873.82%173.04184.41172.51
169.960.160.09%169.80171.47168.80
170.400.660.39%169.74172.31169.74
170.441.570.92%168.87173.96168.87
172.050.960.56%171.09172.71169.77
171.26-1.70-0.99%172.96173.49170.51
174.643.261.87%171.38174.81171.35
171.891.320.77%170.57172.48168.19
171.651.821.06%169.83173.14169.27
169.970.270.16%169.70173.37168.80
170.230.600.35%169.63170.44166.94
169.830.570.34%169.26170.81167.49
169.321.701.00%167.62169.77167.12
169.401.711.01%167.69169.57165.93
168.651.280.76%167.37170.34166.88
167.705.513.29%162.19167.71162.19
164.860.560.34%164.30164.98161.94
164.892.171.32%162.72165.58162.61
162.579.695.96%152.88162.84152.88
156.362.661.70%153.70157.49152.96
155.430.050.03%155.38155.93154.08
155.79-1.35-0.87%157.14158.51155.42
158.885.443.42%153.44159.73153.19
158.59-0.54-0.34%159.13160.88156.76
159.082.121.33%156.96159.18156.33
157.567.064.48%150.50157.69150.50
156.43-0.64-0.41%157.07158.16155.90
157.400.010.01%157.39158.36155.92
157.961.570.99%156.39158.31155.08
156.844.652.96%152.19157.02149.04
155.840.880.56%154.96156.12152.19
156.202.811.80%153.39156.74150.02
154.815.173.34%149.64155.69148.20
153.762.371.54%151.39153.98150.31
151.001.190.79%149.81151.66149.79
151.007.524.98%143.48151.10143.48
149.888.935.96%140.95150.45140.95
146.78-1.04-0.71%147.82148.01146.13
148.840.390.26%148.45150.02148.45
149.56-1.92-1.28%151.48152.82148.35
154.064.893.17%149.17154.31149.17
153.470.250.16%153.22154.79151.40
153.201.901.24%151.30153.75151.15
151.551.450.96%150.10151.79149.32
151.832.981.96%148.85152.80148.80
150.950.340.23%150.61151.53149.12
151.072.831.87%148.24151.47147.37
148.901.190.80%147.71149.64147.61
148.810.330.22%148.48149.78146.11
149.92-0.22-0.15%150.14151.91148.54
151.44-0.03-0.02%151.47152.55150.77
152.33-1.51-0.99%153.84154.40151.89
154.861.180.76%153.68155.43152.18
154.482.671.73%151.81154.71151.81
152.642.131.40%150.51152.68150.19
151.182.871.90%148.31151.18148.31
149.380.510.34%148.87151.28148.24
148.920.330.22%148.59150.36147.66
149.19-0.26-0.17%149.45150.41147.71
150.320.640.43%149.68152.89149.16
151.10-1.25-0.83%152.35155.36149.19
152.78-0.14-0.09%152.92156.21151.57
160.880.490.30%160.39161.62159.79
160.741.881.17%158.86161.31158.79
158.662.081.31%156.58160.35155.29
157.870.300.19%157.57158.46157.11
158.220.360.23%157.86160.57156.06
158.060.350.22%157.71158.55153.76
156.740.190.12%156.55157.85156.55
157.56-4.23-2.68%161.79161.98157.41
161.620.310.19%161.31162.68161.09
163.03-1.98-1.21%165.01165.09162.06
164.582.041.24%162.54165.08162.35
163.690.160.10%163.53165.36162.51
164.10-0.13-0.08%164.23165.12163.35
164.341.510.92%162.83165.21162.82
162.72-1.66-1.02%164.38164.91161.91
163.894.802.93%159.09165.90159.09
164.074.732.88%159.34164.40158.95
164.241.831.11%162.41164.70159.60
163.961.280.78%162.68165.44162.68
163.99-0.64-0.39%164.63164.87163.26
164.070.460.28%163.61165.42163.15
164.270.780.47%163.49165.34161.84
165.040.720.44%164.32165.93162.99
165.611.410.85%164.20166.44162.74
165.402.731.65%162.67165.53162.60
163.94-0.98-0.60%164.92165.41163.39
166.464.962.98%161.50167.50161.36
164.52-0.05-0.03%164.57165.74163.70
166.261.560.94%164.70168.71164.61
164.77-0.12-0.07%164.89166.07163.14
164.541.480.90%163.06165.07162.81
163.463.802.32%159.66164.03159.48
160.059.225.76%150.83160.05150.83
158.400.620.39%157.78159.20156.89
157.67-1.49-0.95%159.16163.04157.57
157.75-0.26-0.16%158.01158.10155.18
158.961.591.00%157.37159.57156.96
158.030.750.47%157.28159.69157.28
160.38-0.63-0.39%161.01162.06159.03
162.051.090.67%160.96163.37160.27
161.502.361.46%159.14161.55157.97
159.360.230.14%159.13162.00159.13
160.193.402.12%156.79160.50156.75
156.322.441.56%153.88157.72153.88
154.723.712.40%151.01154.88146.51
160.08-1.95-1.22%162.03162.24159.76
162.68-1.98-1.22%164.66164.66161.80
164.17-0.30-0.18%164.47164.50162.71
165.193.582.17%161.61165.30161.61
164.053.241.98%160.81164.13159.37
162.780.140.09%162.64163.53162.17
164.261.430.87%162.83165.84162.83
163.13-0.73-0.45%163.86163.87161.98
164.281.430.87%162.85166.32162.18
162.351.320.81%161.03166.39161.03
160.611.040.65%159.57162.14159.57
161.880.900.56%160.98162.74160.59
161.873.532.18%158.34162.84158.33
158.91-1.26-0.79%160.17162.97158.85
160.280.510.32%159.77160.72158.27
159.921.080.68%158.84160.13158.44
159.383.071.93%156.31159.52156.31
158.782.301.45%156.48159.07156.42
157.320.660.42%156.66158.23156.46
156.95-0.65-0.41%157.60158.77156.66
158.981.250.79%157.73159.66157.59
157.70-0.58-0.37%158.28159.42157.30
159.032.401.51%156.63159.65156.63
157.843.242.05%154.60158.02154.56
156.04-2.38-1.53%158.42159.66155.79
158.590.900.57%157.69160.12156.51
156.291.571.00%154.72157.05154.00
155.111.540.99%153.57155.37153.49
153.411.651.08%151.76153.73151.76
152.221.541.01%150.68152.83149.84
151.020.440.29%150.58152.51150.58
152.120.950.62%151.17153.18151.17
152.801.661.09%151.14154.04151.08
152.260.960.63%151.30152.29150.29
152.570.280.18%152.29152.76151.11
152.545.113.35%147.43153.05147.43
153.080.360.24%152.72153.96152.69
153.522.241.46%151.28153.70151.28
152.232.541.67%149.69152.72149.69
150.802.361.56%148.44151.02148.41
149.561.170.78%148.39151.81148.39
150.612.651.76%147.96150.80147.96
148.990.740.50%148.25149.95146.85
145.991.410.97%144.58146.46144.54
144.70-3.76-2.60%148.46148.90144.55
148.720.940.63%147.78150.04147.78
148.862.071.39%146.79149.66146.14
146.992.801.90%144.19147.59144.16
145.542.181.50%143.36145.83143.21
144.530.890.62%143.64144.87142.94
Аналогичные
Торгуйте CHKP на длинных и коротких позициях с левериджем
Покупайте и продавайте Check Point Software Technologies Ltd +$3.68 (1.66%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 4,5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4.6 / 5 на основании 54 174 обзоров на
Trustpilot
Оценка 4.6 / 5 на основании 54 174 обзоров на
Trustpilot
Приглашен(-а)
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Приглашен(-а)
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Приглашен(-а)
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Приглашен(-а)
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Приглашен(-а)
Love this app and the communityl
Love this app and the community
Приглашен(-а)
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Приглашен(-а)
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Приглашен(-а)
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Приглашен(-а)
Love the app
Love the app
Приглашен(-а)
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Приглашен(-а)
All round great experience
All round great experience, no fees and top interest rate
Приглашен(-а)
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Приглашен(-а)
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Приглашен(-а)
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Приглашен(-а)
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Приглашен(-а)
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Приглашен(-а)
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Приглашен(-а)
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Приглашен(-а)
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Показаны некоторые положительные отзывы наших клиентов
Наши награды
