Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Check Point Software Technologies
Check Point Software Technologies
Сегодня
CHKP
+1.90 (+1.47%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 2023131.151.811.38%129.34131.28128.34
Mar 17, 2023129.25-0.66-0.51%129.91129.91128.13
Mar 16, 2023128.841.971.53%126.87129.00125.49
Mar 15, 2023125.43-1.34-1.07%126.77126.98124.11
Mar 14, 2023126.811.551.22%125.26126.92124.51
Mar 13, 2023123.80-1.42-1.15%125.22126.46123.67
Mar 10, 2023125.08-0.49-0.39%125.57127.20124.64
Mar 09, 2023125.43-1.93-1.54%127.36127.36125.20
Mar 08, 2023126.22-2.37-1.88%128.59128.59125.34
Mar 07, 2023126.78-0.97-0.77%127.75128.68125.99
Mar 06, 2023126.64-0.73-0.58%127.37128.94126.49
Mar 03, 2023126.67-0.88-0.69%127.55127.61124.85
Mar 02, 2023126.020.380.30%125.64126.02124.17
Mar 01, 2023123.88-0.45-0.36%124.33125.16123.59
Feb 28, 2023123.78-0.84-0.68%124.62124.99123.46
Feb 27, 2023124.48-5.43-4.36%129.91129.91123.93
Feb 24, 2023124.28-1.91-1.54%126.19126.54123.75
Feb 23, 2023125.49-1.39-1.11%126.88127.17125.01
Feb 22, 2023125.70-1.60-1.27%127.30127.30125.00
Feb 21, 2023125.401.371.09%124.03125.76123.74
Feb 17, 2023124.980.720.58%124.26125.99123.20
Feb 16, 2023124.08-1.42-1.14%125.50126.13123.27
Feb 15, 2023127.591.451.14%126.14127.67123.65
Feb 14, 2023125.99-2.14-1.70%128.13128.75124.99
Feb 13, 2023128.304.163.24%124.14128.76124.13
Feb 10, 2023127.32-0.47-0.37%127.79128.42126.55
Feb 09, 2023127.39-2.97-2.33%130.36130.73127.31
Feb 08, 2023127.56-2.32-1.82%129.88130.54127.07
Feb 07, 2023128.080.320.25%127.76128.45125.52
Feb 06, 2023125.58-2.79-2.22%128.37128.52125.36
Feb 03, 2023128.49-0.38-0.30%128.87129.90128.15
Feb 02, 2023128.96-2.65-2.05%131.61131.61126.71
Feb 01, 2023129.622.622.02%127.00130.42125.96
Jan 31, 2023127.220.010.01%127.21129.93126.14
Jan 30, 2023126.43-4.04-3.20%130.47130.47126.12
Jan 27, 2023129.07-1.39-1.08%130.46130.46128.59
Jan 26, 2023129.47-0.02-0.02%129.49129.66126.97
Jan 25, 2023128.46-2.57-2.00%131.03131.03126.69
Jan 24, 2023128.14-1.03-0.80%129.17131.13127.60
Jan 23, 2023129.10-2.00-1.55%131.10132.46128.45
Jan 20, 2023131.77-0.66-0.50%132.43133.33131.44
Jan 19, 2023131.88-2.89-2.19%134.77134.77131.78
Jan 18, 2023132.090.670.51%131.42132.96130.49
Jan 17, 2023130.050.280.22%129.77131.09129.17
Jan 13, 2023129.012.672.07%126.34129.26125.10
Jan 12, 2023126.050.950.75%125.10126.42124.15
Jan 11, 2023125.09-0.09-0.07%125.18128.58123.56
Jan 10, 2023124.67-9.77-7.84%134.44134.44124.30
Jan 09, 2023125.84-3.08-2.45%128.92130.44125.64
Jan 06, 2023128.23-0.50-0.39%128.73129.31126.50
Jan 05, 2023126.81-2.40-1.89%129.21130.24125.85
Jan 04, 2023127.21-2.98-2.34%130.19130.19126.29
Jan 03, 2023126.88-1.23-0.97%128.11128.87126.41
Dec 30, 2022126.18-1.30-1.03%127.48127.51125.20
Dec 29, 2022126.11-0.15-0.12%126.26126.93125.32
Dec 28, 2022124.93-2.86-2.29%127.79127.79124.80
Dec 27, 2022126.21-1.87-1.48%128.08128.08126.05
Dec 23, 2022127.00-1.53-1.20%128.53128.53126.10
Dec 22, 2022126.50-22.12-17.49%148.62148.62125.54
Dec 21, 2022127.64-1.58-1.24%129.22129.40127.10
Dec 20, 2022128.05-3.81-2.98%131.86131.86126.68
Dec 19, 2022127.62-5.91-4.63%133.53135.11127.22
Dec 16, 2022129.16-8.41-6.51%137.57137.57128.68
Dec 15, 2022129.93-2.32-1.79%132.25133.46128.22
Dec 14, 2022133.24-13.19-9.90%146.43146.43132.66
Dec 13, 2022133.69-1.67-1.25%135.36135.99132.09
Dec 12, 2022132.45-2.34-1.77%134.79134.79131.58
Dec 09, 2022131.60-0.74-0.56%132.34134.25130.61
Dec 08, 2022131.32-2.63-2.00%133.95134.54130.66
Dec 07, 2022131.64-4.61-3.50%136.25136.25131.23
Dec 06, 2022131.56-4.64-3.53%136.20136.20130.40
Dec 05, 2022131.72-2.20-1.67%133.92134.17131.43
Dec 02, 2022133.64-0.28-0.21%133.92136.09132.84
Dec 01, 2022134.561.250.93%133.31135.01133.09
Nov 30, 2022132.981.611.21%131.37133.21128.85
Nov 29, 2022131.08-1.38-1.05%132.46132.46130.45
Nov 28, 2022130.90-1.22-0.93%132.12132.76130.41
Nov 25, 2022132.461.441.09%131.02132.85130.71
Nov 23, 2022131.86-0.52-0.39%132.38133.14131.41
Nov 22, 2022131.580.550.42%131.03131.62129.31
Nov 21, 2022129.560.400.31%129.16130.18128.50
Nov 18, 2022129.31-1.08-0.84%130.39130.43128.38
Nov 17, 2022128.04-3.17-2.48%131.21131.21126.96
Nov 16, 2022127.90-2.44-1.91%130.34130.64127.73
Nov 15, 2022129.06-1.57-1.22%130.63130.91128.11
Nov 14, 2022127.94-4.66-3.64%132.60132.60127.51
Nov 11, 2022131.600.420.32%131.18131.60129.12
Nov 10, 2022130.85-0.40-0.31%131.25132.25129.41
Nov 09, 2022127.47-0.27-0.21%127.74129.04127.43
Nov 08, 2022128.00-0.48-0.37%128.48130.41126.39
Nov 07, 2022127.040.770.61%126.27128.20124.90
Nov 04, 2022125.65-0.02-0.02%125.67127.52123.91
Nov 03, 2022124.90-0.39-0.31%125.29126.00123.66
Nov 02, 2022126.23-4.00-3.17%130.23130.23126.21
Nov 01, 2022129.88-0.30-0.23%130.18131.05129.40
Oct 31, 2022129.282.161.67%127.12129.95126.79
Oct 28, 2022127.86-1.54-1.20%129.40129.40126.64
Oct 27, 2022127.437.856.16%119.58128.61119.39
Oct 26, 2022116.550.020.02%116.53118.38115.75
Oct 25, 2022116.820.630.54%116.19117.15115.73
Oct 24, 2022114.73-0.94-0.82%115.67115.67112.58
Oct 21, 2022114.34-0.64-0.56%114.98114.98111.86
Oct 20, 2022112.380.330.29%112.05114.36111.90
Oct 19, 2022111.87-2.04-1.82%113.91114.43111.63
Oct 18, 2022114.440.140.12%114.30115.96113.57
Oct 17, 2022112.40-2.61-2.32%115.01116.06112.30
Oct 14, 2022111.91-3.38-3.02%115.29115.76111.54
Oct 13, 2022113.914.483.93%109.43114.66107.63
Oct 12, 2022110.050.030.03%110.02110.89108.87
Oct 11, 2022109.33-1.48-1.35%110.81111.19109.21
Oct 10, 2022109.73-2.06-1.88%111.79112.35109.12
Oct 07, 2022110.73-2.37-2.14%113.10113.31110.66
Oct 06, 2022113.78-0.40-0.35%114.18116.62113.37
Oct 05, 2022114.11-3.62-3.17%117.73118.11112.33
Oct 04, 2022118.250.530.45%117.72119.10116.55
Oct 03, 2022116.053.563.07%112.49116.91112.49
Sep 30, 2022112.06-2.51-2.24%114.57114.57111.96
Sep 29, 2022112.930.270.24%112.66113.66111.27
Sep 28, 2022113.051.070.95%111.98114.00110.97
Sep 27, 2022111.19-2.57-2.31%113.76114.16110.28
Sep 26, 2022112.100.440.39%111.66113.26111.28
Sep 23, 2022111.45-0.62-0.56%112.07112.96110.92
Sep 22, 2022112.38-3.24-2.88%115.62116.93111.83
Sep 21, 2022114.67-2.39-2.08%117.06117.79114.52
Sep 20, 2022116.09-2.08-1.79%118.17118.38115.90
Sep 19, 2022118.220.960.81%117.26118.29115.20
Sep 16, 2022117.27-1.80-1.53%119.07120.09116.73
Sep 15, 2022119.520.110.09%119.41119.65117.58
Sep 14, 2022119.91-2.39-1.99%122.30123.21118.82
Sep 13, 2022121.49-0.83-0.68%122.32123.23121.04
Sep 12, 2022123.710.320.26%123.39123.93122.05
Sep 09, 2022121.69-0.23-0.19%121.92123.14120.38
Sep 08, 2022119.99-0.04-0.03%120.03120.78118.95
Sep 07, 2022119.811.221.02%118.59120.40117.61
Sep 06, 2022118.23-1.21-1.02%119.44119.47116.68
Sep 02, 2022117.68-4.05-3.44%121.73121.73117.21
Sep 01, 2022119.67-0.21-0.18%119.88121.29117.51
Aug 31, 2022120.25-3.25-2.70%123.50124.54120.25
Aug 30, 2022122.19-1.09-0.89%123.28123.61121.75
Aug 29, 2022122.020.850.70%121.17122.95120.67
Aug 26, 2022121.69-2.93-2.41%124.62124.62121.67
Aug 25, 2022122.72-0.03-0.02%122.75123.21121.88
Aug 24, 2022122.33-0.56-0.46%122.89123.23121.88
Aug 23, 2022121.96-1.90-1.56%123.86123.97121.72
Aug 22, 2022121.74-2.05-1.68%123.79123.79121.51
Aug 19, 2022123.80-0.57-0.46%124.37124.93122.91
Aug 18, 2022124.650.400.32%124.25125.94123.33
Aug 17, 2022123.39-2.63-2.13%126.02126.53123.29
Aug 16, 2022125.852.822.24%123.03126.03122.37
Aug 15, 2022122.62-0.69-0.56%123.31123.71122.38
Aug 12, 2022122.900.620.50%122.28123.09121.53
Aug 11, 2022120.90-2.53-2.09%123.43123.48120.51
Aug 10, 2022122.541.491.22%121.05122.68120.08
Aug 09, 2022119.04-2.27-1.91%121.31121.31118.72
Aug 08, 2022120.32-1.40-1.16%121.72121.72118.87
Aug 05, 2022119.720.250.21%119.47119.72117.41
Aug 04, 2022118.850.820.69%118.03118.95116.50
Aug 03, 2022117.96-0.93-0.79%118.89119.39117.53
Aug 02, 2022118.44-0.80-0.68%119.24120.21118.06
Aug 01, 2022119.08-0.79-0.66%119.87120.44117.36
Jul 29, 2022124.64-2.28-1.83%126.92127.24123.99
Jul 28, 2022126.20-7.12-5.64%133.32133.32125.25
Jul 27, 2022125.690.430.34%125.26126.40124.25
Jul 26, 2022124.09-12.59-10.15%136.68136.68122.93
Jul 25, 2022127.69-4.39-3.44%132.08132.08127.28
Jul 22, 2022129.03-0.70-0.54%129.73129.73128.55
Jul 21, 2022129.171.421.10%127.75129.36126.67
Jul 20, 2022127.37-0.01-0.01%127.38128.15125.36
Jul 19, 2022123.860.650.52%123.21125.23122.03
Jul 18, 2022121.22-2.20-1.81%123.42123.52121.15
Jul 15, 2022122.74-2.93-2.39%125.67125.67122.26
Jul 14, 2022121.52-1.44-1.18%122.96123.04120.22
Jul 13, 2022122.811.541.25%121.27123.75120.35
Jul 12, 2022122.66-4.91-4.00%127.57128.11121.87
Jul 11, 2022125.69-0.72-0.57%126.41128.67125.48
Jul 08, 2022127.32-1.24-0.97%128.56128.91124.71
Jul 07, 2022125.11-1.54-1.23%126.65126.81123.57
Jul 06, 2022124.20-0.76-0.61%124.96125.39121.64
Jul 05, 2022123.16-1.44-1.17%124.60124.60120.80
Jul 01, 2022123.921.701.37%122.22124.22121.44
Jun 30, 2022121.801.010.83%120.79124.71120.79
Jun 29, 2022121.22-3.71-3.06%124.93124.93120.49
Jun 28, 2022121.73-8.27-6.79%130.00130.00121.02
Jun 27, 2022123.97-0.23-0.19%124.20125.86121.89
Jun 24, 2022124.120.250.20%123.87124.57120.38
Jun 23, 2022118.59-4.00-3.37%122.59125.43117.49
Jun 22, 2022118.63-4.51-3.80%123.14123.14118.11
Jun 21, 2022120.27-1.27-1.06%121.54125.57119.58
Jun 17, 2022119.430.290.24%119.14120.68118.40
Jun 16, 2022117.66-2.40-2.04%120.06122.27117.57
Jun 15, 2022121.18-2.63-2.17%123.81123.91120.07
Jun 14, 2022121.510.320.26%121.19123.80121.19
Jun 13, 2022120.64-3.17-2.63%123.81123.81117.54
Jun 10, 2022123.83-2.18-1.76%126.01126.01123.83
Jun 09, 2022125.63-4.38-3.49%130.01130.01125.57
Jun 08, 2022128.06-2.84-2.22%130.90130.90127.73
Jun 07, 2022129.010.420.33%128.59131.02128.31
Jun 06, 2022129.25-0.96-0.74%130.21131.54128.64
Jun 03, 2022129.831.020.79%128.81129.95127.98
Jun 02, 2022129.352.772.14%126.58130.00126.50
Jun 01, 2022126.400.140.11%126.26128.18124.49
May 31, 2022125.08-0.67-0.54%125.75126.08123.93
May 27, 2022126.201.200.95%125.00126.48124.79
May 26, 2022124.331.100.88%123.23125.00123.23
May 25, 2022123.34-0.16-0.13%123.50124.01122.26
May 24, 2022123.54-0.45-0.36%123.99125.00122.15
May 23, 2022124.181.170.94%123.01124.18121.96
May 20, 2022122.08-0.18-0.15%122.26124.04119.90
May 19, 2022120.63-0.74-0.61%121.37122.44120.25
May 18, 2022121.59-2.15-1.77%123.74124.54121.10
May 17, 2022123.95-2.06-1.66%126.01126.21123.46
May 16, 2022122.51-0.22-0.18%122.73123.87121.10
May 13, 2022122.22-2.69-2.20%124.91124.91120.50
May 12, 2022120.67-0.50-0.41%121.17122.72119.30
May 11, 2022122.321.851.51%120.47123.51119.23
May 10, 2022120.58-0.25-0.21%120.83124.05119.40
May 09, 2022119.401.221.02%118.18120.15118.18
May 06, 2022120.26-2.27-1.89%122.53123.82119.99
May 05, 2022122.97-3.94-3.20%126.91126.91122.11
May 04, 2022126.93-0.73-0.58%127.66128.00123.84
May 03, 2022127.84-0.53-0.41%128.37129.46127.17
May 02, 2022128.662.852.22%125.81128.91125.55
Apr 29, 2022126.29-2.46-1.95%128.75128.87125.52
Apr 28, 2022128.871.861.44%127.01131.03125.96
Apr 27, 2022127.00-1.85-1.46%128.85132.34126.56
Apr 26, 2022135.70-4.92-3.63%140.62140.62135.70
Apr 25, 2022138.891.771.27%137.12139.08135.30
Apr 22, 2022137.30-2.67-1.94%139.97141.88137.13
Apr 21, 2022140.54-3.72-2.65%144.26144.78140.07
Apr 20, 2022143.46-3.32-2.31%146.78146.78143.31
Apr 19, 2022144.282.221.54%142.06144.86141.03
Apr 18, 2022142.08-2.73-1.92%144.81144.81140.53
Apr 14, 2022142.75-1.56-1.09%144.31144.59142.42
Apr 13, 2022142.751.741.22%141.01143.03140.00
Apr 12, 2022140.89-3.92-2.78%144.81144.81140.58
Apr 11, 2022140.44-2.36-1.68%142.80142.80139.18
Apr 08, 2022142.90-2.10-1.47%145.00146.01141.72
Apr 07, 2022144.105.333.70%138.77145.00138.75
Apr 06, 2022139.37-4.02-2.88%143.39143.42138.35
Apr 05, 2022142.480.680.48%141.80143.44140.61
Apr 04, 2022141.301.290.91%140.01141.49138.78
Apr 01, 2022139.31-1.70-1.22%141.01141.86138.76
Mar 31, 2022138.360.380.27%137.98140.90137.83
Mar 30, 2022138.33-0.68-0.49%139.01140.30137.77
Mar 29, 2022139.28-1.62-1.16%140.90142.32136.51
Mar 28, 2022138.59-3.42-2.47%142.01142.72138.08
Mar 25, 2022142.432.821.98%139.61142.60139.26
Mar 24, 2022139.35-0.70-0.50%140.05140.20138.02
Mar 23, 2022138.75-1.25-0.90%140.00140.06136.89
Mar 22, 2022139.161.240.89%137.92140.33137.02
Mar 21, 2022136.85-3.58-2.62%140.43140.43134.27
Mar 18, 2022140.07-1.29-0.92%141.36141.73136.51
Mar 17, 2022138.590.850.61%137.74138.86134.73
Mar 16, 2022136.93-0.28-0.20%137.21142.52133.64
Mar 15, 2022135.60-0.32-0.24%135.92137.86133.02
Mar 14, 2022134.460.440.33%134.02137.04132.48
Mar 11, 2022134.36-15.52-11.55%149.88150.54133.90
Mar 10, 2022141.941.130.80%140.81142.13137.94
Mar 09, 2022138.600.940.68%137.66143.24134.80
Mar 08, 2022136.26-3.33-2.44%139.59141.93135.53
Mar 07, 2022139.72-5.55-3.97%145.27146.25139.51
Mar 04, 2022146.05-2.22-1.52%148.27148.36143.25
Mar 03, 2022143.67-8.09-5.63%151.76151.85143.33
Mar 02, 2022149.03-3.13-2.10%152.16152.82143.67
Mar 01, 2022143.98-0.98-0.68%144.96147.50142.90
Feb 28, 2022145.143.972.74%141.17145.96140.98
Feb 25, 2022140.883.152.24%137.73142.09137.73
Feb 24, 2022138.299.036.53%129.26138.59127.61
Feb 23, 2022130.62-4.62-3.54%135.24135.46130.41
Feb 22, 2022133.753.242.42%130.51135.53127.86
Feb 18, 2022130.85-2.07-1.58%132.92134.92130.81
Feb 17, 2022132.42-0.82-0.62%133.24134.15131.92
Feb 16, 2022132.57-0.52-0.39%133.09133.09131.20
Feb 15, 2022131.771.431.09%130.34132.30129.90
Feb 14, 2022129.631.301.00%128.33130.11128.09
Feb 11, 2022128.08-0.58-0.45%128.66129.31126.71
Feb 10, 2022127.41-1.40-1.10%128.81129.29126.73
Feb 09, 2022128.36-5.58-4.35%133.94134.56125.87
Feb 08, 2022126.56-0.18-0.14%126.74128.23125.50
Feb 07, 2022126.16-2.40-1.90%128.56128.93125.79
Feb 04, 2022128.332.001.56%126.33129.25125.86
Feb 03, 2022126.853.402.68%123.45132.34123.14
Feb 02, 2022123.72-0.73-0.59%124.45124.45121.51
Feb 01, 2022121.20-1.39-1.15%122.59123.52119.79
Jan 31, 2022121.171.701.40%119.47121.66119.37
Jan 28, 2022119.46-1.89-1.58%121.35121.35116.75
Jan 27, 2022117.54-2.81-2.39%120.35124.99117.06
Jan 26, 2022117.19-2.89-2.47%120.08121.39116.23
Jan 25, 2022119.24-6.88-5.77%126.12126.12118.72
Jan 24, 2022124.511.230.99%123.28124.94120.18
Jan 21, 2022125.16-1.50-1.20%126.66127.59124.31
Jan 20, 2022124.71-3.22-2.58%127.93128.90124.43
Jan 19, 2022124.99-0.23-0.18%125.22128.74124.79
Jan 18, 2022125.53-0.03-0.02%125.56126.64123.57
Jan 14, 2022126.193.622.87%122.57128.31122.21
Jan 13, 2022119.45-1.94-1.62%121.39121.86119.18
Jan 12, 2022120.45-1.22-1.01%121.67122.72119.83
Jan 11, 2022120.11-1.46-1.22%121.57121.91119.47
Jan 10, 2022121.251.511.25%119.74121.66117.15
Jan 07, 2022119.582.351.97%117.23120.05115.71
Jan 06, 2022115.161.881.63%113.28116.13113.02
Jan 05, 2022113.38-1.99-1.76%115.37115.82113.29
Jan 04, 2022115.79-2.44-2.11%118.23118.80115.08
Jan 03, 2022116.65-0.25-0.21%116.90116.94114.53
Dec 31, 2021116.67-1.36-1.17%118.03118.51116.53
Dec 30, 2021116.62-3.79-3.25%120.41120.91116.52
Dec 29, 2021118.660.360.30%118.30119.17117.65
Dec 28, 2021117.720.060.05%117.66117.92116.20
Dec 27, 2021116.291.130.97%115.16116.64114.85
Dec 23, 2021114.87-0.64-0.56%115.51116.31114.75
Dec 22, 2021115.020.250.22%114.77115.92114.14
Dec 21, 2021113.73-0.99-0.87%114.72118.70112.53
Dec 20, 2021112.56-1.36-1.21%113.92115.69111.63
Dec 17, 2021114.41-0.62-0.54%115.03116.55113.62
Dec 16, 2021114.79-0.53-0.46%115.32115.32112.66
Dec 15, 2021113.491.881.66%111.61113.60111.12
Dec 14, 2021111.82-1.05-0.94%112.87112.87109.88
Dec 13, 2021112.130.040.04%112.09112.79110.02
Dec 10, 2021110.69-2.72-2.46%113.41113.76110.12
Dec 09, 2021110.38-1.50-1.36%111.88113.57109.76
Dec 08, 2021110.86-1.81-1.63%112.67114.41109.99
Dec 07, 2021110.92-3.60-3.25%114.52115.12110.70
Dec 06, 2021112.401.861.65%110.54112.77109.33
Dec 03, 2021109.38-2.60-2.38%111.98112.34107.93
Dec 02, 2021111.17-2.40-2.16%113.57113.57110.29
Dec 01, 2021110.16-2.65-2.41%112.81112.99110.15
Nov 30, 2021111.430.040.04%111.39113.53110.10
Nov 29, 2021111.14-1.81-1.63%112.95113.31109.78
Nov 26, 2021110.64-4.16-3.76%114.80114.87110.15
Nov 24, 2021111.59-0.68-0.61%112.27112.73110.59
Nov 23, 2021111.57-1.46-1.31%113.03113.03110.50
Nov 22, 2021112.85-2.28-2.02%115.13115.13112.72
Nov 19, 2021115.32-2.86-2.48%118.18118.18115.07
Nov 18, 2021115.510.250.22%115.26115.87113.84
Nov 17, 2021115.14-2.75-2.39%117.89117.96115.09
Nov 16, 2021116.92-1.53-1.31%118.45118.45115.40
Nov 15, 2021117.00-1.64-1.40%118.64118.68116.17
Nov 12, 2021118.42-0.69-0.58%119.11119.15117.43
Nov 11, 2021117.740.120.10%117.62118.89116.89
Nov 10, 2021117.34-1.44-1.23%118.78119.35116.74
Nov 09, 2021118.41-0.28-0.24%118.69119.61116.93
Nov 08, 2021118.240.310.26%117.93118.32115.81
Nov 05, 2021116.73-2.05-1.76%118.78118.78115.73
Nov 04, 2021115.99-0.98-0.84%116.97117.64115.73
Nov 03, 2021116.50-1.37-1.18%117.87118.21116.03
Nov 02, 2021117.150.320.27%116.83119.05116.31
Nov 01, 2021116.47-1.91-1.64%118.38120.46115.89
Oct 29, 2021119.61-2.58-2.16%122.19124.12119.50
Oct 28, 2021118.75-2.64-2.22%121.39123.52118.44
Oct 27, 2021118.17-3.91-3.31%122.08122.08117.70
Oct 26, 2021120.45-2.53-2.10%122.98123.36120.32
Oct 25, 2021122.34-3.06-2.50%125.40125.40122.25
Oct 22, 2021123.90-0.25-0.20%124.15124.61122.51
Oct 21, 2021123.710.070.06%123.64124.03121.98
Oct 20, 2021122.730.350.29%122.38123.43121.73
Oct 19, 2021121.881.381.13%120.50121.88119.06
Oct 18, 2021120.54-0.49-0.41%121.03121.71120.42
Oct 15, 2021121.37-0.53-0.44%121.90123.19120.92
Oct 14, 2021122.48-0.36-0.29%122.84123.74121.53
Oct 13, 2021121.050.190.16%120.86121.95120.12
Oct 12, 2021119.83-0.86-0.72%120.69121.00119.29
Oct 11, 2021119.032.051.72%116.98119.58116.64
Oct 08, 2021116.90-1.49-1.27%118.39118.39116.54
Oct 07, 2021116.891.691.45%115.20117.80114.84
Oct 06, 2021114.83-1.35-1.18%116.18116.19112.81
Аналогичные
Торговля CHKP с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Check Point Software Technologies Ltd +$1.63 (1.26%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
